KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,589 Value ($000) $219 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,589 Value ($000) $213 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,724 Value ($000) $234 Avg Close $112.73 Range $96.25 - $125.35
Q2 2022
Shares 1,589 Value ($000) $215 Avg Close $114.77 Range $105.15 - $125.65
Q4 2021
Shares 1,589 Value ($000) $227 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 1,589 Value ($000) $210 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 1,589 Value ($000) $213 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,589 Value ($000) $221 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,600 Value ($000) $216 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,595 Value ($000) $236 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,591 Value ($000) $225 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 1,586 Value ($000) $203 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 1,586 Value ($000) $218 Avg Close $108.78 Range $103.54 - $114.24