KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,637 Value ($000) $211 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 1,737 Value ($000) $247 Avg Close $129.79 Range $119.22 - $145.82

Q3 2024

Shares 1,515 Value ($000) $216 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 1,515 Value ($000) $209 Avg Close $125.29 Range $115.91 - $134.28

Q2 2023

Shares 2,030 Value ($000) $280 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 2,211 Value ($000) $297 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 12,744 Value ($000) $1,730 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 14,063 Value ($000) $1,583 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 13,176 Value ($000) $1,781 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 12,218 Value ($000) $1,505 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 11,102 Value ($000) $1,587 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 11,405 Value ($000) $1,510 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 11,605 Value ($000) $1,553 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 12,332 Value ($000) $1,715 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 10,129 Value ($000) $1,366 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 11,161 Value ($000) $1,648 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 11,624 Value ($000) $1,643 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 10,196 Value ($000) $1,304 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 2,555 Value ($000) $351 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 2,555 Value ($000) $363 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 2,555 Value ($000) $341 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 2,555 Value ($000) $317 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 2,690 Value ($000) $306 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 2,840 Value ($000) $323 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 3,015 Value ($000) $318 Avg Close $79.41 Range $74.02 - $84.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,637	$211	$131.73	$123.57 - $142.60
Q1 2025	1,737	$247	$129.79	$119.22 - $145.82
Q3 2024	1,515	$216	$134.19	$126.58 - $141.23
Q2 2024	1,515	$209	$125.29	$115.91 - $134.28
Q2 2023	2,030	$280	$125.76	$119.69 - $133.28
Q1 2023	2,211	$297	$116.26	$109.94 - $124.27
Q4 2022	12,744	$1,730	$112.73	$96.25 - $125.35
Q3 2022	14,063	$1,583	$114.32	$99.48 - $121.23
Q2 2022	13,176	$1,781	$114.77	$105.15 - $125.65
Q1 2022	12,218	$1,505	$114.02	$101.99 - $125.61
Q4 2021	11,102	$1,587	$115.26	$107.03 - $123.45
Q3 2021	11,405	$1,510	$115.50	$109.87 - $120.20
Q2 2021	11,605	$1,553	$112.39	$108.07 - $120.45
Q1 2021	12,332	$1,715	$110.86	$106.61 - $119.47
Q4 2020	10,129	$1,366	$115.97	$107.88 - $128.46
Q3 2020	11,161	$1,648	$123.49	$115.73 - $131.44
Q2 2020	11,624	$1,643	$112.69	$99.99 - $118.89
Q1 2020	10,196	$1,304	$112.10	$90.13 - $120.67
Q4 2019	2,555	$351	$108.78	$103.54 - $114.24
Q3 2019	2,555	$363	$109.72	$102.96 - $115.17
Q2 2019	2,555	$341	$102.19	$95.48 - $110.74
Q1 2019	2,555	$317	$91.30	$84.19 - $98.43
Q4 2018	2,690	$306	$86.40	$77.91 - $92.92
Q3 2018	2,840	$323	$86.55	$78.65 - $92.77
Q2 2018	3,015	$318	$79.41	$74.02 - $84.72