KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,060 Value ($000) $208 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 3,185 Value ($000) $396 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 4,310 Value ($000) $556 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 4,310 Value ($000) $613 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 4,310 Value ($000) $565 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 4,577 Value ($000) $651 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 4,577 Value ($000) $633 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 4,577 Value ($000) $592 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 4,577 Value ($000) $556 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 4,226 Value ($000) $511 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 4,226 Value ($000) $546 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 4,226 Value ($000) $612 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 4,550 Value ($000) $618 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 4,550 Value ($000) $512 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 4,550 Value ($000) $615 Avg Close $114.77 Range $105.15 - $125.65
Q4 2021
Shares 1,550 Value ($000) $222 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 1,550 Value ($000) $205 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 1,550 Value ($000) $207 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,550 Value ($000) $216 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,550 Value ($000) $209 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,550 Value ($000) $229 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,550 Value ($000) $219 Avg Close $112.69 Range $99.99 - $118.89
Q4 2019
Shares 1,550 Value ($000) $213 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,550 Value ($000) $220 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,550 Value ($000) $207 Avg Close $102.19 Range $95.48 - $110.74
Q1 2016
Shares 1,500 Value ($000) $204 Avg Close $92.77 Range $86.44 - $97.87
Q2 2015
Shares 1,500 Value ($000) $158 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 1,500 Value ($000) $160 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 1,500 Value ($000) $173 Avg Close $76.09 Range $68.13 - $81.88