KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,212 Value ($000) $2,745 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 26,851 Value ($000) $3,339 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 26,295 Value ($000) $3,390 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 25,213 Value ($000) $3,586 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 25,027 Value ($000) $3,280 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 25,180 Value ($000) $3,583 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 25,674 Value ($000) $3,548 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 25,778 Value ($000) $3,334 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 25,833 Value ($000) $3,139 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 26,105 Value ($000) $3,155 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 26,149 Value ($000) $3,610 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 26,193 Value ($000) $3,516 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 28,490 Value ($000) $3,868 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 28,502 Value ($000) $3,208 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 28,085 Value ($000) $3,796 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 27,875 Value ($000) $3,433 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 27,994 Value ($000) $4,001 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 27,727 Value ($000) $3,672 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 26,898 Value ($000) $3,598 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 25,166 Value ($000) $3,499 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 21,937 Value ($000) $2,958 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 21,885 Value ($000) $3,232 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 22,137 Value ($000) $3,129 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 22,177 Value ($000) $2,836 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 22,271 Value ($000) $3,063 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 22,300 Value ($000) $3,168 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 22,797 Value ($000) $3,038 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 22,474 Value ($000) $2,785 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 21,948 Value ($000) $2,501 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 21,376 Value ($000) $2,429 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 21,305 Value ($000) $2,244 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 20,772 Value ($000) $2,288 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 21,109 Value ($000) $2,547 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 21,394 Value ($000) $2,518 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 21,634 Value ($000) $2,710 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 21,587 Value ($000) $2,842 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 21,726 Value ($000) $2,479 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 21,901 Value ($000) $2,732 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 22,194 Value ($000) $3,041 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 22,746 Value ($000) $3,060 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 23,105 Value ($000) $2,941 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 23,249 Value ($000) $2,535 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 23,516 Value ($000) $2,625 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 23,968 Value ($000) $2,564 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 23,872 Value ($000) $2,603 Avg Close $76.09 Range $68.13 - $81.88