KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,103 Value ($000) $277 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 2,290 Value ($000) $261 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 12,608 Value ($000) $1,590 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 12,551 Value ($000) $1,726 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 3,056 Value ($000) $411 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 3,258 Value ($000) $415 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 3,503 Value ($000) $382 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 3,641 Value ($000) $386 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 3,699 Value ($000) $396 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 14,713 Value ($000) $1,699,994 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 14,663 Value ($000) $1,579 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 14,658 Value ($000) $1,644 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 14,766 Value ($000) $1,621 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 14,522 Value ($000) $1,517 Avg Close $66.36 Range $59.23 - $71.04