KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,696 Value ($000) $211 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 2,150 Value ($000) $277 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 2,150 Value ($000) $306 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 3,589 Value ($000) $470 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 4,058 Value ($000) $577 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 2,450 Value ($000) $339 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 2,500 Value ($000) $323 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 16,167 Value ($000) $1,964 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 20,462 Value ($000) $2,473 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 24,593 Value ($000) $3,395 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 24,899 Value ($000) $3,342 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 25,964 Value ($000) $3,525 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 26,070 Value ($000) $2,934 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 26,113 Value ($000) $3,529 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 26,760 Value ($000) $3,296 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 26,723 Value ($000) $3,819 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 26,104 Value ($000) $3,457 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 26,482 Value ($000) $3,542 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 25,255 Value ($000) $3,511 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 24,353 Value ($000) $3,284 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 23,593 Value ($000) $3,484 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 22,802 Value ($000) $3,223 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 23,250 Value ($000) $2,973 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 21,579 Value ($000) $2,968 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 22,454 Value ($000) $3,190 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 19,278 Value ($000) $2,569 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 18,843 Value ($000) $2,335 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 18,718 Value ($000) $2,133 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 18,943 Value ($000) $2,153 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 26,650 Value ($000) $2,807 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 26,008 Value ($000) $2,864 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 23,380 Value ($000) $2,822 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 22,460 Value ($000) $2,644 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 19,103 Value ($000) $2,467 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 19,253 Value ($000) $2,534 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 19,553 Value ($000) $2,232 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 18,743 Value ($000) $2,364 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 21,290 Value ($000) $2,927 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 21,984 Value ($000) $2,957 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 22,594 Value ($000) $2,876 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 22,744 Value ($000) $2,480 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 23,144 Value ($000) $2,452 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 22,944 Value ($000) $2,458 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 23,144 Value ($000) $2,674 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 23,874 Value ($000) $2,568 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 23,509 Value ($000) $2,614 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 23,659 Value ($000) $2,608 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 24,824 Value ($000) $2,593 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 25,164 Value ($000) $2,371 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 25,229 Value ($000) $2,451 Avg Close $63.06 Range $59.12 - $66.62