KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,135 Value ($000) $619 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 5,747 Value ($000) $715 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 5,472 Value ($000) $705 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 4,884 Value ($000) $695 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 4,059 Value ($000) $532 Avg Close $130.11 Range $124.58 - $139.64
Q1 2021
Shares 1,734 Value ($000) $241 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,762 Value ($000) $238 Avg Close $115.97 Range $107.88 - $128.46