KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,059 Value ($000) $6,261 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 49,987 Value ($000) $6,215 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 48,579 Value ($000) $6,263 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 46,852 Value ($000) $6,663 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 50,059 Value ($000) $6,560 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 46,869 Value ($000) $6,668 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 46,491 Value ($000) $6,425 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 46,178 Value ($000) $5,973 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 44,296 Value ($000) $5,382 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 44,084 Value ($000) $5,328 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 49,634 Value ($000) $6,852 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 254,292 Value ($000) $34,392 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 260,013 Value ($000) $35,297 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 236,633 Value ($000) $26,631 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 45,739 Value ($000) $6,255 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 49,421 Value ($000) $6,087 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 42,572 Value ($000) $6,084 Avg Close $115.26 Range $107.03 - $123.45
Q1 2021
Shares 36,971 Value ($000) $5,141 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 35,331 Value ($000) $4,764 Avg Close $115.97 Range $107.88 - $128.46