KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,135 Value ($000) $5,462 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 43,324 Value ($000) $5,387 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 38,957 Value ($000) $5,022 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 34,610 Value ($000) $4,922 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 35,208 Value ($000) $4,614 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 32,533 Value ($000) $4,629 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 30,898 Value ($000) $4,270 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 41,632 Value ($000) $5,385 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 32,641 Value ($000) $3,966 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 39,920 Value ($000) $4,824 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 25,868 Value ($000) $3,571 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 55,477 Value ($000) $7,446 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 38,263 Value ($000) $5,194 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 37,869 Value ($000) $4,261,777 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 38,184 Value ($000) $5,160,568 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 47,387 Value ($000) $5,836,183 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 46,120 Value ($000) $6,591,471 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 53,048 Value ($000) $7,025,677 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 55,849 Value ($000) $7,471,478 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 87,292 Value ($000) $12,137,953 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 69,092 Value ($000) $9,315,675 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 74,623 Value ($000) $11,018,832 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 72,907 Value ($000) $10,305,405 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 73,591 Value ($000) $9,410,082 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 69,134 Value ($000) $9,509,382 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 74,901 Value ($000) $10,639,687 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 31,178 Value ($000) $4,155,403 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 25,287 Value ($000) $3,133,059 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 25,287 Value ($000) $2,881,201 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 25,287 Value ($000) $2,873,615 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 25,287 Value ($000) $2,663,732 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 25,287 Value ($000) $2,784,858 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 65,150 Value ($000) $7,861,000 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 24,288 Value ($000) $2,858,212 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 25,125 Value ($000) $3,243,889 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 25,125 Value ($000) $3,307,204 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 73,636 Value ($000) $10,718,716 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 178,986 Value ($000) $20,784,675 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 222,693 Value ($000) $26,022,285 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 226,816 Value ($000) $30,509,019 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 196,620 Value ($000) $25,029,726 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 192,673 Value ($000) $21,009,064 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 191,495 Value ($000) $20,292,724 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 288,682 Value ($000) $34,676,540 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 290,917 Value ($000) $33,612,551 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 291,817 Value ($000) $31,390,756 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 277,017 Value ($000) $30,809,830 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 291,481 Value ($000) $32,135,781 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 195,877 Value ($000) $20,461,311 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 244,748 Value ($000) $23,058,124 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 226,895 Value ($000) $22,103,020 Avg Close $63.06 Range $59.12 - $66.62