KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,172,422 Value ($000) $118,286 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 1,306,212 Value ($000) $162,414 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 1,209,815 Value ($000) $155,969 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 966,841 Value ($000) $137,504 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 972,495 Value ($000) $127,436 Avg Close $130.11 Range $124.58 - $139.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,172,422	$118,286	$108.41	$98.03 - $123.82
Q3 2025	1,306,212	$162,414	$126.80	$119.57 - $134.48
Q2 2025	1,209,815	$155,969	$131.73	$123.57 - $142.60
Q1 2025	966,841	$137,504	$129.79	$119.22 - $145.82
Q4 2024	972,495	$127,436	$130.11	$124.58 - $139.64