KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 862,444 Value ($000) $87,012 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 867,356 Value ($000) $107,847 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 871,673 Value ($000) $112,377 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 823,948 Value ($000) $117,183 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 852,982 Value ($000) $111,775 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 846,433 Value ($000) $120,431 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 879,929 Value ($000) $121,606 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 924,656 Value ($000) $119,604 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 879,480 Value ($000) $106,866 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 897,807 Value ($000) $108,501 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 910,467 Value ($000) $125,701 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 917,520 Value ($000) $123,153 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 878,720 Value ($000) $119,292 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 925,076 Value ($000) $104,113 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 932,492 Value ($000) $126,029 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 902,873 Value ($000) $111,197 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 870,621 Value ($000) $124,429 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 862,421 Value ($000) $114,219 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 912,746 Value ($000) $122,106 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 439,138 Value ($000) $61,062 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 446,837 Value ($000) $60,248 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 431,959 Value ($000) $63,783 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 413,235 Value ($000) $58,412 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 424,251 Value ($000) $54,322 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 983,282 Value ($000) $135,365 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 952,794 Value ($000) $135,593 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 949,270 Value ($000) $126,529 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 888,356 Value ($000) $109,731 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 850,099 Value ($000) $96,857 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 939,406 Value ($000) $106,869 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 977,025 Value ($000) $103,034 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 955,854 Value ($000) $105,341 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 933,429 Value ($000) $112,465 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 778,470 Value ($000) $91,647 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 781,464 Value ($000) $100,903 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 788,546 Value ($000) $103,869 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 788,065 Value ($000) $89,954 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 396,997 Value ($000) $50,170 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 398,878 Value ($000) $54,838 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 628,850 Value ($000) $84,589 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 753,580 Value ($000) $95,880 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 760,121 Value ($000) $82,941 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 743,301 Value ($000) $78,768 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 661,910 Value ($000) $70,852 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 602,152 Value ($000) $69,608 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 511,566 Value ($000) $55,029 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 487,750 Value ($000) $54,249 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 453,145 Value ($000) $49,976 Avg Close $69.39 Range $65.90 - $72.15