KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 369,000 Value ($000) $50,756 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 638,150 Value ($000) $90,649 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 510,750 Value ($000) $68,073 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 536,050 Value ($000) $66,417 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 731,750 Value ($000) $83,376 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 764,850 Value ($000) $86,918 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 1,059,150 Value ($000) $111,571 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 1,082,250 Value ($000) $119,188 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 1,107,850 Value ($000) $133,673 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 1,031,250 Value ($000) $121,358 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 1,062,550 Value ($000) $137,186 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,079,150 Value ($000) $142,049 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 1,091,650 Value ($000) $124,579 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 1,106,250 Value ($000) $139,542 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 1,062,950 Value ($000) $146,134 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 624,275 Value ($000) $83,971 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 282,450 Value ($000) $35,956 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 296,750 Value ($000) $32,358 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 301,450 Value ($000) $31,945 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 727,079 Value ($000) $77,877 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 760,279 Value ($000) $87,843 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 1,535,779 Value ($000) $165,204 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 2,675,497 Value ($000) $297,574 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 3,104,578 Value ($000) $342,280 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 3,203,135 Value ($000) $334,599 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 3,214,865 Value ($000) $302,905 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 2,076,674 Value ($000) $201,728 Avg Close $63.06 Range $59.12 - $66.62