KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,587 Value ($000) $1,757 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 13,755 Value ($000) $1,671 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 13,992 Value ($000) $1,691 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 14,702 Value ($000) $2,030 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 15,095 Value ($000) $2,026 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 19,138 Value ($000) $2,598 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 20,100 Value ($000) $2,262 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 20,292 Value ($000) $2,742 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 20,785 Value ($000) $2,560 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 46,403 Value ($000) $6,632 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 47,340 Value ($000) $6,270 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 48,991 Value ($000) $6,554 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 41,471 Value ($000) $5,767 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 43,753 Value ($000) $5,899 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 46,022 Value ($000) $6,796 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 48,019 Value ($000) $6,787 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 51,357 Value ($000) $6,567 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 51,555 Value ($000) $7,091 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 51,560 Value ($000) $7,324 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 66,198 Value ($000) $8,823 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 63,092 Value ($000) $7,817 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 65,747 Value ($000) $7,491 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 66,318 Value ($000) $7,536 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 68,139 Value ($000) $7,177,761 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 67,881 Value ($000) $7,475,734 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 67,983 Value ($000) $8,203 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 180,959 Value ($000) $21,295 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 184,479 Value ($000) $23,818 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 188,517 Value ($000) $24,814 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 192,332 Value ($000) $21,949 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 198,204 Value ($000) $25,001 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 200,744 Value ($000) $27,598 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 202,348 Value ($000) $27,218 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 206,725 Value ($000) $26,316 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 210,139 Value ($000) $22,914 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 213,674 Value ($000) $22,643 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 215,296 Value ($000) $23,060 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 221,682 Value ($000) $25,613 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 223,245 Value ($000) $24,014 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 228,320 Value ($000) $25,394 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 241,083 Value ($000) $26,579 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 246,032 Value ($000) $25,701 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 251,708 Value ($000) $23,716 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 254,531 Value ($000) $24,725 Avg Close $63.06 Range $59.12 - $66.62