KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,410 Value ($000) $1,756 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 16,785 Value ($000) $2,087 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 17,174 Value ($000) $2,214 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 17,122 Value ($000) $2,435 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 18,196 Value ($000) $2,384 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 19,858 Value ($000) $2,413 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 18,640 Value ($000) $2,576 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 18,630 Value ($000) $2,410 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 19,858 Value ($000) $2,413 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 22,065 Value ($000) $2,667 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 21,846 Value ($000) $3,016 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 22,220 Value ($000) $2,982 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 21,597 Value ($000) $2,932 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 21,511 Value ($000) $2,421 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 22,054 Value ($000) $2,981 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 21,624 Value ($000) $2,663 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 21,675 Value ($000) $3,098 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 25,765 Value ($000) $3,412 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 26,059 Value ($000) $3,486 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 25,908 Value ($000) $3,602 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 26,026 Value ($000) $3,509 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 25,968 Value ($000) $3,834 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 25,191 Value ($000) $3,561 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 26,136 Value ($000) $3,342 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 25,883 Value ($000) $3,560 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 25,953 Value ($000) $3,687 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 26,079 Value ($000) $3,476 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 26,615 Value ($000) $3,298 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 27,300 Value ($000) $3,111 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 32,403 Value ($000) $3,682 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 37,253 Value ($000) $3,924 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 36,915 Value ($000) $4,065 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 41,960 Value ($000) $5,063 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 50,782 Value ($000) $5,976 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 51,092 Value ($000) $6,596 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 51,050 Value ($000) $6,720 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 85,174 Value ($000) $9,720 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 75,602 Value ($000) $9,536 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 77,634 Value ($000) $10,673 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 77,945 Value ($000) $10,484 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 78,587 Value ($000) $10,004 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 79,693 Value ($000) $8,690 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 80,556 Value ($000) $8,537 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 82,525 Value ($000) $8,839 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 98,830 Value ($000) $11,419 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 99,627 Value ($000) $10,717 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 100,018 Value ($000) $11,124 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 102,447 Value ($000) $11,295 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 104,179 Value ($000) $10,882 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 107,114 Value ($000) $10,092 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 108,015 Value ($000) $10,493 Avg Close $63.06 Range $59.12 - $66.62