KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,660,079 Value ($000) $369,266 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 2,534,430 Value ($000) $315,131 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 2,328,322 Value ($000) $300,168 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 2,411,253 Value ($000) $342,929 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 3,367,125 Value ($000) $441,228 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 3,684,783 Value ($000) $524,271 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 4,339,622 Value ($000) $599,736 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 5,146,911 Value ($000) $665,753 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 5,343,179 Value ($000) $649,250 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 4,996,401 Value ($000) $603,815 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 4,355,214 Value ($000) $601,281 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 4,414,239 Value ($000) $592,459 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 3,989,265 Value ($000) $541,543 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 3,956,859 Value ($000) $445,305 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 3,457,608 Value ($000) $467,296 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 2,910,183 Value ($000) $358,418 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 1,886,499 Value ($000) $269,618 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 1,986,279 Value ($000) $263,062 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 1,593,633 Value ($000) $213,196 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,259,432 Value ($000) $175,124 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,477,939 Value ($000) $199,271 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 2,844,325 Value ($000) $419,993 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 4,523,548 Value ($000) $639,404 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 3,579,414 Value ($000) $457,700 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 4,075,372 Value ($000) $560,567 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,552,618 Value ($000) $362,599 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 2,455,941 Value ($000) $327,328 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 2,471,772 Value ($000) $306,253 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 1,127,348 Value ($000) $128,450 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 1,461,727 Value ($000) $166,111 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 2,478,731 Value ($000) $261,110 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 1,117,406 Value ($000) $123,060 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 963,178 Value ($000) $116,217 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 653,074 Value ($000) $76,854 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 640,597 Value ($000) $82,707 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,746,205 Value ($000) $229,853 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 1,648,766 Value ($000) $188,157 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 883,264 Value ($000) $111,415 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 815,948 Value ($000) $112,177 Avg Close $93.94 Range $88.50 - $99.41
Q3 2015
Shares 7,389 Value ($000) $806 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 8,130 Value ($000) $862 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 66,477 Value ($000) $7,120 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 921,738 Value ($000) $106,498 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 899,455 Value ($000) $96,754 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 855,810 Value ($000) $95,183 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 835,214 Value ($000) $92,082 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 699,946 Value ($000) $73,116 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 674,814 Value ($000) $63,581 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 700,329 Value ($000) $68,030 Avg Close $63.06 Range $59.12 - $66.62