KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,242 Value ($000) $428 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 5,365 Value ($000) $667 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 6,022 Value ($000) $776 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 3,986 Value ($000) $567 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 4,207 Value ($000) $551 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 4,208 Value ($000) $599 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 4,313 Value ($000) $596 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 4,319 Value ($000) $559 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 6,045 Value ($000) $735 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 6,291 Value ($000) $760 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 6,357 Value ($000) $877 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 6,206 Value ($000) $833 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 6,164 Value ($000) $836 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 6,289 Value ($000) $707 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 6,472 Value ($000) $875 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 6,324 Value ($000) $779 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 6,742 Value ($000) $963 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 7,670 Value ($000) $1,015 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 10,166 Value ($000) $1,360 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 69,697 Value ($000) $9,692 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 67,025 Value ($000) $9,038 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 65,115 Value ($000) $9,615 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 46,515 Value ($000) $6,575 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 15,094 Value ($000) $1,930 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 27,608 Value ($000) $3,798 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 45,692 Value ($000) $6,491 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 41,817 Value ($000) $5,573 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 42,275 Value ($000) $5,238 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 37,768 Value ($000) $4,303 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 36,015 Value ($000) $4,092 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 11,337 Value ($000) $1,194 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 11,491 Value ($000) $1,266 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 11,710 Value ($000) $1,413 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 11,785 Value ($000) $1,387 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 11,785 Value ($000) $1,522 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 11,900 Value ($000) $1,566 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 11,995 Value ($000) $1,369 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 12,080 Value ($000) $1,523 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 11,827 Value ($000) $1,626 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 11,544 Value ($000) $1,553 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 11,594 Value ($000) $1,476 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 11,594 Value ($000) $1,264 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 11,708 Value ($000) $1,254 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 11,708 Value ($000) $1,254 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 11,624 Value ($000) $1,343 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 11,624 Value ($000) $1,251 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 11,624 Value ($000) $1,293 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 11,659 Value ($000) $1,285 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 11,737 Value ($000) $1,226 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 11,847 Value ($000) $1,116 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 11,917 Value ($000) $1,158 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,242	$428	$108.41	$98.03 - $123.82
Q3 2025	5,365	$667	$126.80	$119.57 - $134.48
Q2 2025	6,022	$776	$131.73	$123.57 - $142.60
Q1 2025	3,986	$567	$129.79	$119.22 - $145.82
Q4 2024	4,207	$551	$130.11	$124.58 - $139.64
Q3 2024	4,208	$599	$134.19	$126.58 - $141.23
Q2 2024	4,313	$596	$125.29	$115.91 - $134.28
Q1 2024	4,319	$559	$114.08	$109.05 - $121.64
Q4 2023	6,045	$735	$111.21	$106.76 - $114.61
Q3 2023	6,291	$760	$117.75	$110.47 - $125.63
Q2 2023	6,357	$877	$125.76	$119.69 - $133.28
Q1 2023	6,206	$833	$116.26	$109.94 - $124.27
Q4 2022	6,164	$836	$112.73	$96.25 - $125.35
Q3 2022	6,289	$707	$114.32	$99.48 - $121.23
Q2 2022	6,472	$875	$114.77	$105.15 - $125.65
Q1 2022	6,324	$779	$114.02	$101.99 - $125.61
Q4 2021	6,742	$963	$115.26	$107.03 - $123.45
Q3 2021	7,670	$1,015	$115.50	$109.87 - $120.20
Q2 2021	10,166	$1,360	$112.39	$108.07 - $120.45
Q1 2021	69,697	$9,692	$110.86	$106.61 - $119.47
Q4 2020	67,025	$9,038	$115.97	$107.88 - $128.46
Q3 2020	65,115	$9,615	$123.49	$115.73 - $131.44
Q2 2020	46,515	$6,575	$112.69	$99.99 - $118.89
Q1 2020	15,094	$1,930	$112.10	$90.13 - $120.67
Q4 2019	27,608	$3,798	$108.78	$103.54 - $114.24
Q3 2019	45,692	$6,491	$109.72	$102.96 - $115.17
Q2 2019	41,817	$5,573	$102.19	$95.48 - $110.74
Q1 2019	42,275	$5,238	$91.30	$84.19 - $98.43
Q4 2018	37,768	$4,303	$86.40	$77.91 - $92.92
Q3 2018	36,015	$4,092	$86.55	$78.65 - $92.77
Q2 2018	11,337	$1,194	$79.41	$74.02 - $84.72
Q1 2018	11,491	$1,266	$86.21	$79.73 - $93.31
Q4 2017	11,710	$1,413	$87.60	$82.20 - $92.77
Q3 2017	11,785	$1,387	$90.99	$86.88 - $96.65
Q2 2017	11,785	$1,522	$96.22	$92.65 - $99.84
Q1 2017	11,900	$1,566	$92.60	$83.31 - $99.79
Q4 2016	11,995	$1,369	$84.54	$80.88 - $91.39
Q3 2016	12,080	$1,523	$93.50	$88.08 - $100.20
Q2 2016	11,827	$1,626	$93.94	$88.50 - $99.41
Q1 2016	11,544	$1,553	$92.77	$86.44 - $97.87
Q4 2015	11,594	$1,476	$85.00	$76.13 - $92.41
Q3 2015	11,594	$1,264	$77.39	$72.21 - $82.60
Q2 2015	11,708	$1,254	$75.84	$73.20 - $78.80
Q1 2015	11,708	$1,254	$76.32	$72.01 - $82.01
Q4 2014	11,624	$1,343	$76.09	$68.13 - $81.88
Q3 2014	11,624	$1,251	$70.85	$67.36 - $74.48
Q2 2014	11,624	$1,293	$71.75	$69.77 - $74.14
Q1 2014	11,659	$1,285	$69.39	$65.90 - $72.15
Q4 2013	11,737	$1,226	$66.36	$59.23 - $71.04
Q3 2013	11,847	$1,116	$61.08	$58.01 - $63.56
Q2 2013	11,917	$1,158	$63.06	$59.12 - $66.62