KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,027 Value ($000) $749 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 6,020 Value ($000) $776 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 6,426 Value ($000) $914 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 7,547 Value ($000) $989 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 7,418 Value ($000) $1,055 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 7,124 Value ($000) $985 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 7,279 Value ($000) $942 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 7,355 Value ($000) $894 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 6,914 Value ($000) $836 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 5,818 Value ($000) $803 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 5,943 Value ($000) $798 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 5,989 Value ($000) $813 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 6,651 Value ($000) $749 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 7,035 Value ($000) $951 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 6,962 Value ($000) $857 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 5,918 Value ($000) $846 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 5,695 Value ($000) $754 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 6,287 Value ($000) $841 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 6,762 Value ($000) $940 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 50,668 Value ($000) $6,831 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 51,014 Value ($000) $7,533 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 56,552 Value ($000) $7,994 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 48,046 Value ($000) $6,144 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 43,145 Value ($000) $5,935 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 37,024 Value ($000) $5,259 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 37,681 Value ($000) $5,022 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 37,197 Value ($000) $4,609 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 38,122 Value ($000) $4,344 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 38,325 Value ($000) $4,355 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 39,206 Value ($000) $4,130 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 41,642 Value ($000) $4,586 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 43,245 Value ($000) $5,218 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 44,999 Value ($000) $5,295 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 43,852 Value ($000) $5,662 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 42,589 Value ($000) $5,606 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 43,855 Value ($000) $5,005 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 43,019 Value ($000) $5,426 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 23,754 Value ($000) $3,266 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 2,946 Value ($000) $396 Avg Close $92.77 Range $86.44 - $97.87

Q3 2015

Shares 4,110 Value ($000) $448 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 5,160 Value ($000) $547 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 6,900 Value ($000) $739 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 7,238 Value ($000) $836 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 7,350 Value ($000) $791 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 7,473 Value ($000) $831 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 6,396 Value ($000) $705 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 6,594 Value ($000) $689 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 7,572 Value ($000) $713 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 36,944 Value ($000) $3,589 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,027	$749	$126.80	$119.57 - $134.48
Q2 2025	6,020	$776	$131.73	$123.57 - $142.60
Q1 2025	6,426	$914	$129.79	$119.22 - $145.82
Q4 2024	7,547	$989	$130.11	$124.58 - $139.64
Q3 2024	7,418	$1,055	$134.19	$126.58 - $141.23
Q2 2024	7,124	$985	$125.29	$115.91 - $134.28
Q1 2024	7,279	$942	$114.08	$109.05 - $121.64
Q4 2023	7,355	$894	$111.21	$106.76 - $114.61
Q3 2023	6,914	$836	$117.75	$110.47 - $125.63
Q2 2023	5,818	$803	$125.76	$119.69 - $133.28
Q1 2023	5,943	$798	$116.26	$109.94 - $124.27
Q4 2022	5,989	$813	$112.73	$96.25 - $125.35
Q3 2022	6,651	$749	$114.32	$99.48 - $121.23
Q2 2022	7,035	$951	$114.77	$105.15 - $125.65
Q1 2022	6,962	$857	$114.02	$101.99 - $125.61
Q4 2021	5,918	$846	$115.26	$107.03 - $123.45
Q3 2021	5,695	$754	$115.50	$109.87 - $120.20
Q2 2021	6,287	$841	$112.39	$108.07 - $120.45
Q1 2021	6,762	$940	$110.86	$106.61 - $119.47
Q4 2020	50,668	$6,831	$115.97	$107.88 - $128.46
Q3 2020	51,014	$7,533	$123.49	$115.73 - $131.44
Q2 2020	56,552	$7,994	$112.69	$99.99 - $118.89
Q1 2020	48,046	$6,144	$112.10	$90.13 - $120.67
Q4 2019	43,145	$5,935	$108.78	$103.54 - $114.24
Q3 2019	37,024	$5,259	$109.72	$102.96 - $115.17
Q2 2019	37,681	$5,022	$102.19	$95.48 - $110.74
Q1 2019	37,197	$4,609	$91.30	$84.19 - $98.43
Q4 2018	38,122	$4,344	$86.40	$77.91 - $92.92
Q3 2018	38,325	$4,355	$86.55	$78.65 - $92.77
Q2 2018	39,206	$4,130	$79.41	$74.02 - $84.72
Q1 2018	41,642	$4,586	$86.21	$79.73 - $93.31
Q4 2017	43,245	$5,218	$87.60	$82.20 - $92.77
Q3 2017	44,999	$5,295	$90.99	$86.88 - $96.65
Q2 2017	43,852	$5,662	$96.22	$92.65 - $99.84
Q1 2017	42,589	$5,606	$92.60	$83.31 - $99.79
Q4 2016	43,855	$5,005	$84.54	$80.88 - $91.39
Q3 2016	43,019	$5,426	$93.50	$88.08 - $100.20
Q2 2016	23,754	$3,266	$93.94	$88.50 - $99.41
Q1 2016	2,946	$396	$92.77	$86.44 - $97.87
Q3 2015	4,110	$448	$77.39	$72.21 - $82.60
Q2 2015	5,160	$547	$75.84	$73.20 - $78.80
Q1 2015	6,900	$739	$76.32	$72.01 - $82.01
Q4 2014	7,238	$836	$76.09	$68.13 - $81.88
Q3 2014	7,350	$791	$70.85	$67.36 - $74.48
Q2 2014	7,473	$831	$71.75	$69.77 - $74.14
Q1 2014	6,396	$705	$69.39	$65.90 - $72.15
Q4 2013	6,594	$689	$66.36	$59.23 - $71.04
Q3 2013	7,572	$713	$61.08	$58.01 - $63.56
Q2 2013	36,944	$3,589	$63.06	$59.12 - $66.62