KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,526 Value ($000) $341 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 2,374 Value ($000) $351 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 2,499 Value ($000) $353 Avg Close $112.69 Range $99.99 - $118.89
Q4 2019
Shares 2,483 Value ($000) $342 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,398 Value ($000) $341 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,708 Value ($000) $228 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,708 Value ($000) $212 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,624 Value ($000) $299 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,624 Value ($000) $298 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 2,624 Value ($000) $276 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 3,624 Value ($000) $399 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 3,250 Value ($000) $392 Avg Close $87.60 Range $82.20 - $92.77
Q2 2017
Shares 2,444 Value ($000) $316 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 2,444 Value ($000) $322 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 2,650 Value ($000) $302 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 2,044 Value ($000) $258 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 2,044 Value ($000) $281 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 2,044 Value ($000) $275 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 2,394 Value ($000) $305 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 2,394 Value ($000) $261 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 2,394 Value ($000) $254 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 2,394 Value ($000) $256 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 2,394 Value ($000) $277 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 2,394 Value ($000) $258 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 2,394 Value ($000) $266 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 2,394 Value ($000) $264 Avg Close $69.39 Range $65.90 - $72.15