KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,499 Value ($000) $1,918 Avg Close $109.72 Range $102.96 - $115.17

Q4 2018

Shares 13,708 Value ($000) $1,562 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 19,825 Value ($000) $2,253 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 11,400 Value ($000) $1,201 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 12,400 Value ($000) $1,366 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 5,900 Value ($000) $712 Avg Close $87.60 Range $82.20 - $92.77

Q1 2017

Shares 17,100 Value ($000) $2,251 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 21,000 Value ($000) $2,397 Avg Close $84.54 Range $80.88 - $91.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,499	$1,918	$109.72	$102.96 - $115.17
Q4 2018	13,708	$1,562	$86.40	$77.91 - $92.92
Q3 2018	19,825	$2,253	$86.55	$78.65 - $92.77
Q2 2018	11,400	$1,201	$79.41	$74.02 - $84.72
Q1 2018	12,400	$1,366	$86.21	$79.73 - $93.31
Q4 2017	5,900	$712	$87.60	$82.20 - $92.77
Q1 2017	17,100	$2,251	$92.60	$83.31 - $99.79
Q4 2016	21,000	$2,397	$84.54	$80.88 - $91.39