KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,034 Value ($000) $5,699 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 47,603 Value ($000) $5,919 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 85,927 Value ($000) $11,078 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 84,566 Value ($000) $12,027 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 45,896 Value ($000) $6,014 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 44,797 Value ($000) $6,374 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 45,292 Value ($000) $6,259 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 37,706 Value ($000) $4,877 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 38,651 Value ($000) $4,696 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 38,237 Value ($000) $4,621 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 43,413 Value ($000) $5,994 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 43,286 Value ($000) $5,810 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 43,702 Value ($000) $5,933 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 50,595 Value ($000) $5,694 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 51,951 Value ($000) $7,021 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 48,553 Value ($000) $5,980 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 59,504 Value ($000) $8,504 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 70,425 Value ($000) $9,327 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 80,396 Value ($000) $10,755 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 61,849 Value ($000) $8,600 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 80,345 Value ($000) $10,833 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 72,663 Value ($000) $10,729 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 76,351 Value ($000) $10,792 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 86,201 Value ($000) $11,022 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 89,418 Value ($000) $12,299 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 88,200 Value ($000) $12,529 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 122,611 Value ($000) $16,342 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 129,462 Value ($000) $16,040 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 122,104 Value ($000) $13,913 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 121,703 Value ($000) $13,830 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 116,747 Value ($000) $12,298 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 92,548 Value ($000) $10,192 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 93,868 Value ($000) $11,326 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 93,646 Value ($000) $11,020 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 88,188 Value ($000) $11,386 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 93,837 Value ($000) $12,352 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 92,038 Value ($000) $10,503 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 79,514 Value ($000) $10,030 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 80,259 Value ($000) $11,034 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 73,002 Value ($000) $9,819 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 69,535 Value ($000) $8,852 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 67,977 Value ($000) $7,412 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 67,570 Value ($000) $7,160 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 68,781 Value ($000) $7,367 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 68,377 Value ($000) $7,900 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 64,973 Value ($000) $6,989 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 55,834 Value ($000) $6,210 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 53,422 Value ($000) $5,890 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 49,675 Value ($000) $5,189 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 48,851 Value ($000) $4,603 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 56,156 Value ($000) $5,455 Avg Close $63.06 Range $59.12 - $66.62