KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,311,328 Value ($000) $233,190 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 2,375,544 Value ($000) $295,375 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 2,322,775 Value ($000) $299,453 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 2,461,426 Value ($000) $350,064 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 2,416,946 Value ($000) $316,717 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 2,478,801 Value ($000) $352,684 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 2,592,276 Value ($000) $358,253 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 2,761,589 Value ($000) $357,211 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 2,766,368 Value ($000) $336,141 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,675,887 Value ($000) $323,381 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,787,530 Value ($000) $384,844 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 2,769,259 Value ($000) $371,690 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 2,758,374 Value ($000) $374,450 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 2,922,591 Value ($000) $328,912 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 3,143,421 Value ($000) $424,835 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 2,835,042 Value ($000) $349,163 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 2,694,742 Value ($000) $385,131 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,818,225 Value ($000) $373,248 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,823,293 Value ($000) $377,698 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,857,752 Value ($000) $397,371 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 2,857,535 Value ($000) $385,278 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 2,656,737 Value ($000) $392,290 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 2,685,325 Value ($000) $379,536 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 2,561,945 Value ($000) $327,767 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 2,482,348 Value ($000) $341,407 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,447,937 Value ($000) $347,767 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 2,437,632 Value ($000) $324,950 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 2,348,013 Value ($000) $290,888 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,045,055 Value ($000) $232,958 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 1,891,576 Value ($000) $214,897 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 1,802,187 Value ($000) $189,853 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 1,909,483 Value ($000) $210,353 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 1,984,061 Value ($000) $239,390 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 1,951,538 Value ($000) $229,652 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 1,895,300 Value ($000) $244,709 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,918,510 Value ($000) $252,551 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 1,849,734 Value ($000) $211,114 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 1,830,311 Value ($000) $230,869 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 1,837,945 Value ($000) $252,610 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 1,810,646 Value ($000) $243,560 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 1,771,986 Value ($000) $225,642 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 1,782,927 Value ($000) $194,412 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 1,720,703 Value ($000) $182,357 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 1,686,118 Value ($000) $180,610 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 1,664,265 Value ($000) $192,359 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 1,709,970 Value ($000) $183,936 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 1,846,899 Value ($000) $205,438 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 1,847,816 Value ($000) $203,657 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 1,853,574 Value ($000) $193,833 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 1,873,910 Value ($000) $176,641 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 1,885,959 Value ($000) $183,231 Avg Close $63.06 Range $59.12 - $66.62