KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,521 Value ($000) $487 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 3,557 Value ($000) $460 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 6,076 Value ($000) $738 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 6,076 Value ($000) $734 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 6,076 Value ($000) $839 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 6,076 Value ($000) $816 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 6,276 Value ($000) $1 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 6,463 Value ($000) $727 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 6,459 Value ($000) $873 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 6,526 Value ($000) $804 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 8,120 Value ($000) $1,160 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 8,212 Value ($000) $1,088 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 8,212 Value ($000) $1,098 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 9,738 Value ($000) $1,354 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 11,973 Value ($000) $1,614 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 12,441 Value ($000) $1,837 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 16,753 Value ($000) $2,368 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 16,282 Value ($000) $2,082 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 12,525 Value ($000) $1,723 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 12,426 Value ($000) $1,765 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 13,628 Value ($000) $1,816 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 13,954 Value ($000) $1,729 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 12,539 Value ($000) $1,429 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 12,625 Value ($000) $1,435 Avg Close $86.55 Range $78.65 - $92.77

Q2 2013

Shares 877 Value ($000) $85 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,521	$487	$125.29	$115.91 - $134.28
Q1 2024	3,557	$460	$114.08	$109.05 - $121.64
Q4 2023	6,076	$738	$111.21	$106.76 - $114.61
Q3 2023	6,076	$734	$117.75	$110.47 - $125.63
Q2 2023	6,076	$839	$125.76	$119.69 - $133.28
Q1 2023	6,076	$816	$116.26	$109.94 - $124.27
Q4 2022	6,276	$1	$112.73	$96.25 - $125.35
Q3 2022	6,463	$727	$114.32	$99.48 - $121.23
Q2 2022	6,459	$873	$114.77	$105.15 - $125.65
Q1 2022	6,526	$804	$114.02	$101.99 - $125.61
Q4 2021	8,120	$1,160	$115.26	$107.03 - $123.45
Q3 2021	8,212	$1,088	$115.50	$109.87 - $120.20
Q2 2021	8,212	$1,098	$112.39	$108.07 - $120.45
Q1 2021	9,738	$1,354	$110.86	$106.61 - $119.47
Q4 2020	11,973	$1,614	$115.97	$107.88 - $128.46
Q3 2020	12,441	$1,837	$123.49	$115.73 - $131.44
Q2 2020	16,753	$2,368	$112.69	$99.99 - $118.89
Q1 2020	16,282	$2,082	$112.10	$90.13 - $120.67
Q4 2019	12,525	$1,723	$108.78	$103.54 - $114.24
Q3 2019	12,426	$1,765	$109.72	$102.96 - $115.17
Q2 2019	13,628	$1,816	$102.19	$95.48 - $110.74
Q1 2019	13,954	$1,729	$91.30	$84.19 - $98.43
Q4 2018	12,539	$1,429	$86.40	$77.91 - $92.92
Q3 2018	12,625	$1,435	$86.55	$78.65 - $92.77
Q2 2013	877	$85	$63.06	$59.12 - $66.62