KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 74,175 Value ($000) $8,950 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 4,925 Value ($000) $580 Avg Close $90.99 Range $86.88 - $96.65

Q4 2016

Shares 12,446 Value ($000) $1,420 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 191,275 Value ($000) $24,127 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 143,170 Value ($000) $19,683 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 366,110 Value ($000) $49,245 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 420,500 Value ($000) $53,530 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 551,775 Value ($000) $60,166 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 506,255 Value ($000) $53,648 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 456,405 Value ($000) $48,886 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 193,725 Value ($000) $22,383 Avg Close $76.09 Range $68.13 - $81.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	74,175	$8,950	$87.60	$82.20 - $92.77
Q3 2017	4,925	$580	$90.99	$86.88 - $96.65
Q4 2016	12,446	$1,420	$84.54	$80.88 - $91.39
Q3 2016	191,275	$24,127	$93.50	$88.08 - $100.20
Q2 2016	143,170	$19,683	$93.94	$88.50 - $99.41
Q1 2016	366,110	$49,245	$92.77	$86.44 - $97.87
Q4 2015	420,500	$53,530	$85.00	$76.13 - $92.41
Q3 2015	551,775	$60,166	$77.39	$72.21 - $82.60
Q2 2015	506,255	$53,648	$75.84	$73.20 - $78.80
Q1 2015	456,405	$48,886	$76.32	$72.01 - $82.01
Q4 2014	193,725	$22,383	$76.09	$68.13 - $81.88