KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $0 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 32 Value ($000) $0 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 29 Value ($000) $0 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 28 Value ($000) $0 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 26 Value ($000) $0 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 25 Value ($000) $0 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 94 Value ($000) $0 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 114 Value ($000) $0 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 183 Value ($000) $0 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 133 Value ($000) $0 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 22 Value ($000) $0 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 22 Value ($000) $0 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 22 Value ($000) $0 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 22 Value ($000) $3 Avg Close $114.32 Range $99.48 - $121.23
Q4 2018
Shares 47 Value ($000) $5 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 47 Value ($000) $5 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 59 Value ($000) $6 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 59 Value ($000) $6 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 59 Value ($000) $7 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 58 Value ($000) $7 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 45 Value ($000) $6 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 901 Value ($000) $119 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 900 Value ($000) $103 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 918 Value ($000) $116 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 918 Value ($000) $126 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 917 Value ($000) $123 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 917 Value ($000) $117 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 917 Value ($000) $100 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 916 Value ($000) $97 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 916 Value ($000) $98 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 856 Value ($000) $89 Avg Close $76.09 Range $68.13 - $81.88