KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,968 Value ($000) $299 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 3,079 Value ($000) $383 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 4,708 Value ($000) $1 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 7,469 Value ($000) $1 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 7 Value ($000) $1 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 7,316 Value ($000) $1 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 7,572 Value ($000) $1 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 7,568 Value ($000) $1 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 27,393 Value ($000) $3 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 27,154 Value ($000) $3 Avg Close $117.75 Range $110.47 - $125.63