KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,336 Value ($000) $1,043 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 251,748 Value ($000) $31,302 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 248,209 Value ($000) $31,999 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 248,464 Value ($000) $35,337 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 270,938 Value ($000) $35,504 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 253,588 Value ($000) $36,081 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 262,568 Value ($000) $36,230 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 302,414 Value ($000) $39,040 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 266,240 Value ($000) $32,285 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 274,123 Value ($000) $33,073 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 257,343 Value ($000) $35,461 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 286,069 Value ($000) $38,331 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 266,782 Value ($000) $36,161 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 276,114 Value ($000) $31,046 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 335,829 Value ($000) $45,326 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 346,451 Value ($000) $42,640 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 368,654 Value ($000) $52,651 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 365,557 Value ($000) $48,379 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 386,478 Value ($000) $51,662 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 374,914 Value ($000) $52,132 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 335,193 Value ($000) $45,194 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 283,412 Value ($000) $41,849 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 274,288 Value ($000) $38,771 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 294,014 Value ($000) $37,596 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 303,344 Value ($000) $41,725 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 296,523 Value ($000) $42,121 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 318,978 Value ($000) $42,513 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 366,739 Value ($000) $45,439 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 380,572 Value ($000) $43,362 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 384,329 Value ($000) $43,675 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 424,613 Value ($000) $44,729 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 352,964 Value ($000) $38,872 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 295,059 Value ($000) $35,602 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 292,031 Value ($000) $34,366 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 259,289 Value ($000) $33,477 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 244,671 Value ($000) $32,206 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 251,431 Value ($000) $28,693 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 230,451 Value ($000) $29,069 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 229,882 Value ($000) $31,604 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 223,836 Value ($000) $30,108 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 262,361 Value ($000) $33,399 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 290,998 Value ($000) $31,730 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 281,886 Value ($000) $29,871 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 275,664 Value ($000) $29,526 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 188,391 Value ($000) $21,767 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 186,886 Value ($000) $20,103 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 161,270 Value ($000) $17,936 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 153,552 Value ($000) $16,929 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 152,320 Value ($000) $15,911 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 127,232 Value ($000) $11,988 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 122,835 Value ($000) $11,932 Avg Close $63.06 Range $59.12 - $66.62