KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,964 Value ($000) $360 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 3,785 Value ($000) $457 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 7,570 Value ($000) $1,045 Avg Close $125.76 Range $119.69 - $133.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,964	$360	$111.21	$106.76 - $114.61
Q3 2023	3,785	$457	$117.75	$110.47 - $125.63
Q2 2023	7,570	$1,045	$125.76	$119.69 - $133.28