KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,816 Value ($000) $284 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 2,832 Value ($000) $352 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 2,966 Value ($000) $382 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 3,031 Value ($000) $431 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 2,954 Value ($000) $387 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 3,210 Value ($000) $457 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 3,270 Value ($000) $452 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 3,295 Value ($000) $426 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 4,526 Value ($000) $550 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 4,711 Value ($000) $569 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 4,986 Value ($000) $688 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 5,023 Value ($000) $674 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 4,830 Value ($000) $656 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 4,813 Value ($000) $542 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 4,925 Value ($000) $666 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 5,124 Value ($000) $631 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 5,491 Value ($000) $785 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 5,636 Value ($000) $747 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 9,117 Value ($000) $1,219 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 9,821 Value ($000) $1,366 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 10,845 Value ($000) $1,462 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 10,990 Value ($000) $1,623 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 11,521 Value ($000) $1,629 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 12,628 Value ($000) $1,614 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 15,579 Value ($000) $2,143 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 16,746 Value ($000) $2,379 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 18,831 Value ($000) $2,510 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 38,159 Value ($000) $4,728 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 31,603 Value ($000) $3,601 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 11,537 Value ($000) $1,311 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 12,992 Value ($000) $1,368 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 14,014 Value ($000) $1,543 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 14,136 Value ($000) $1,706 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 14,485 Value ($000) $1,704 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 15,076 Value ($000) $1,946 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 15,380 Value ($000) $2,024 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 17,170 Value ($000) $1,959 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 17,399 Value ($000) $2,195 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 17,609 Value ($000) $2,420 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 18,350 Value ($000) $2,469 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 18,700 Value ($000) $2,381 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 19,202 Value ($000) $2,094 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 19,327 Value ($000) $2,048 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 19,348 Value ($000) $2,072 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 19,680 Value ($000) $2,273,828 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 19,695 Value ($000) $2,118,591 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 19,421 Value ($000) $2,160,004 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 19,761 Value ($000) $2,178,651 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 20,047 Value ($000) $2,094,110 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 27,335 Value ($000) $2,575,504 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 26,820 Value ($000) $2,605,295 Avg Close $63.06 Range $59.12 - $66.62