KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,358 Value ($000) $339 Avg Close $108.41 Range $98.03 - $123.82
Q1 2023
Shares 7,650 Value ($000) $1,027 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 7,900 Value ($000) $1,072 Avg Close $112.73 Range $96.25 - $125.35
Q2 2021
Shares 1,495 Value ($000) $200 Avg Close $112.39 Range $108.07 - $120.45
Q3 2020
Shares 1,477 Value ($000) $218 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,543 Value ($000) $218 Avg Close $112.69 Range $99.99 - $118.89
Q4 2019
Shares 1,545 Value ($000) $213 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,545 Value ($000) $219 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,545 Value ($000) $206 Avg Close $102.19 Range $95.48 - $110.74
Q3 2018
Shares 3,345 Value ($000) $380 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 3,445 Value ($000) $363 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 5,295 Value ($000) $583 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 5,295 Value ($000) $639 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 5,745 Value ($000) $676 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 5,945 Value ($000) $768 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 5,945 Value ($000) $783 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 6,145 Value ($000) $701 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 6,445 Value ($000) $813 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 7,440 Value ($000) $1,023 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 9,190 Value ($000) $1,236 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 9,815 Value ($000) $1,249 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 9,515 Value ($000) $1,038 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 10,108 Value ($000) $1,071 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 11,063 Value ($000) $1,185 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 13,543 Value ($000) $1,565 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 13,543 Value ($000) $1,457 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 13,543 Value ($000) $1,506 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 13,843 Value ($000) $1,526 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 13,550 Value ($000) $1,415 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 13,750 Value ($000) $1,296 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 13,950 Value ($000) $1,355 Avg Close $63.06 Range $59.12 - $66.62