KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,084 Value ($000) $32,596 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 328,784 Value ($000) $40,881 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 348,784 Value ($000) $44,965 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 355,084 Value ($000) $50,500 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 403,102 Value ($000) $52,822 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 411,802 Value ($000) $58,591 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 442,180 Value ($000) $61,109 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 448,735 Value ($000) $58,044 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 455,131 Value ($000) $55,303 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 494,707 Value ($000) $59,785 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 528,931 Value ($000) $73,024 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 551,272 Value ($000) $73,992 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 586,371 Value ($000) $79,600 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 598,410 Value ($000) $67,345 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 618,418 Value ($000) $83,579 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 622,734 Value ($000) $76,696 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 624,130 Value ($000) $89,201 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 620,214 Value ($000) $82,141 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 649,916 Value ($000) $86,946 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 712,300 Value ($000) $99,045 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 713,809 Value ($000) $96,243 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 776,473 Value ($000) $114,654 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 842,877 Value ($000) $119,141 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 830,579 Value ($000) $106,206 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 830,093 Value ($000) $114,179 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 839,633 Value ($000) $119,270 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 774,089 Value ($000) $103,171 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 793,110 Value ($000) $98,266 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 798,310 Value ($000) $90,959 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 847,310 Value ($000) $96,288 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 849,100 Value ($000) $89,444 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 895,400 Value ($000) $98,610 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 944,400 Value ($000) $113,951 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 968,625 Value ($000) $113,988 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 963,575 Value ($000) $124,407 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 968,226 Value ($000) $127,447 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 954,800 Value ($000) $108,962 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 977,300 Value ($000) $123,277 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 1,028,600 Value ($000) $141,412 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 981,800 Value ($000) $132,062 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 940,600 Value ($000) $119,738 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 973,700 Value ($000) $106,172 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 972,147 Value ($000) $103,018 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 1,011,131 Value ($000) $108,302 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 1,028,706 Value ($000) $118,857 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 1,067,032 Value ($000) $114,781 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 1,110,531 Value ($000) $123,513 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 1,110,531 Value ($000) $122,436 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 1,120,131 Value ($000) $117,009 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 1,125,931 Value ($000) $106,085 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 1,222,981 Value ($000) $118,800 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,084	$32,596	$108.41	$98.03 - $123.82
Q3 2025	328,784	$40,881	$126.80	$119.57 - $134.48
Q2 2025	348,784	$44,965	$131.73	$123.57 - $142.60
Q1 2025	355,084	$50,500	$129.79	$119.22 - $145.82
Q4 2024	403,102	$52,822	$130.11	$124.58 - $139.64
Q3 2024	411,802	$58,591	$134.19	$126.58 - $141.23
Q2 2024	442,180	$61,109	$125.29	$115.91 - $134.28
Q1 2024	448,735	$58,044	$114.08	$109.05 - $121.64
Q4 2023	455,131	$55,303	$111.21	$106.76 - $114.61
Q3 2023	494,707	$59,785	$117.75	$110.47 - $125.63
Q2 2023	528,931	$73,024	$125.76	$119.69 - $133.28
Q1 2023	551,272	$73,992	$116.26	$109.94 - $124.27
Q4 2022	586,371	$79,600	$112.73	$96.25 - $125.35
Q3 2022	598,410	$67,345	$114.32	$99.48 - $121.23
Q2 2022	618,418	$83,579	$114.77	$105.15 - $125.65
Q1 2022	622,734	$76,696	$114.02	$101.99 - $125.61
Q4 2021	624,130	$89,201	$115.26	$107.03 - $123.45
Q3 2021	620,214	$82,141	$115.50	$109.87 - $120.20
Q2 2021	649,916	$86,946	$112.39	$108.07 - $120.45
Q1 2021	712,300	$99,045	$110.86	$106.61 - $119.47
Q4 2020	713,809	$96,243	$115.97	$107.88 - $128.46
Q3 2020	776,473	$114,654	$123.49	$115.73 - $131.44
Q2 2020	842,877	$119,141	$112.69	$99.99 - $118.89
Q1 2020	830,579	$106,206	$112.10	$90.13 - $120.67
Q4 2019	830,093	$114,179	$108.78	$103.54 - $114.24
Q3 2019	839,633	$119,270	$109.72	$102.96 - $115.17
Q2 2019	774,089	$103,171	$102.19	$95.48 - $110.74
Q1 2019	793,110	$98,266	$91.30	$84.19 - $98.43
Q4 2018	798,310	$90,959	$86.40	$77.91 - $92.92
Q3 2018	847,310	$96,288	$86.55	$78.65 - $92.77
Q2 2018	849,100	$89,444	$79.41	$74.02 - $84.72
Q1 2018	895,400	$98,610	$86.21	$79.73 - $93.31
Q4 2017	944,400	$113,951	$87.60	$82.20 - $92.77
Q3 2017	968,625	$113,988	$90.99	$86.88 - $96.65
Q2 2017	963,575	$124,407	$96.22	$92.65 - $99.84
Q1 2017	968,226	$127,447	$92.60	$83.31 - $99.79
Q4 2016	954,800	$108,962	$84.54	$80.88 - $91.39
Q3 2016	977,300	$123,277	$93.50	$88.08 - $100.20
Q2 2016	1,028,600	$141,412	$93.94	$88.50 - $99.41
Q1 2016	981,800	$132,062	$92.77	$86.44 - $97.87
Q4 2015	940,600	$119,738	$85.00	$76.13 - $92.41
Q3 2015	973,700	$106,172	$77.39	$72.21 - $82.60
Q2 2015	972,147	$103,018	$75.84	$73.20 - $78.80
Q1 2015	1,011,131	$108,302	$76.32	$72.01 - $82.01
Q4 2014	1,028,706	$118,857	$76.09	$68.13 - $81.88
Q3 2014	1,067,032	$114,781	$70.85	$67.36 - $74.48
Q2 2014	1,110,531	$123,513	$71.75	$69.77 - $74.14
Q1 2014	1,110,531	$122,436	$69.39	$65.90 - $72.15
Q4 2013	1,120,131	$117,009	$66.36	$59.23 - $71.04
Q3 2013	1,125,931	$106,085	$61.08	$58.01 - $63.56
Q2 2013	1,222,981	$118,800	$63.06	$59.12 - $66.62