KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,464 Value ($000) $1,102 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 7,544 Value ($000) $1,066 Avg Close $112.69 Range $99.99 - $118.89
Q4 2016
Shares 829 Value ($000) $95 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 829 Value ($000) $105 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 829 Value ($000) $114 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 800 Value ($000) $108 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 800 Value ($000) $102 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 800 Value ($000) $87 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 800 Value ($000) $85 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 900 Value ($000) $96 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 2,765 Value ($000) $319 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 3,297 Value ($000) $355 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 9,652 Value ($000) $1,074 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 9,823 Value ($000) $1,083 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 10,118 Value ($000) $1,057 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 15,115 Value ($000) $1,424 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 16,630 Value ($000) $1,616 Avg Close $63.06 Range $59.12 - $66.62