KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,164 Value ($000) $2,637 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 24,165 Value ($000) $3,121 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 22,937 Value ($000) $2,957 Avg Close $131.73 Range $123.57 - $142.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,164	$2,637	$108.41	$98.03 - $123.82
Q3 2025	24,165	$3,121	$126.80	$119.57 - $134.48
Q2 2025	22,937	$2,957	$131.73	$123.57 - $142.60