KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,136 Value ($000) $11,919 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 121,078 Value ($000) $15,055 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 117,649 Value ($000) $15,167 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 123,844 Value ($000) $17,613 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 125,034 Value ($000) $16,384 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 139,107 Value ($000) $19,792 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 137,254 Value ($000) $18,969 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 141,041 Value ($000) $18,244 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 141,714 Value ($000) $17,220 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 144,140 Value ($000) $17,419 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 144,566 Value ($000) $19,959 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 149,926 Value ($000) $20,123 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 147,661 Value ($000) $20,045 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 145,261 Value ($000) $16,348 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 146,720 Value ($000) $19,829 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 147,347 Value ($000) $18,147 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 168,502 Value ($000) $24,082 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 166,490 Value ($000) $22,050 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 166,453 Value ($000) $22,268 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 165,125 Value ($000) $22,961 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 172,035 Value ($000) $23,195 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 176,668 Value ($000) $26,087 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 174,790 Value ($000) $24,707 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 175,905 Value ($000) $22,493 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 178,601 Value ($000) $24,567 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 174,947 Value ($000) $24,851 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 178,462 Value ($000) $23,785 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 180,382 Value ($000) $22,349 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 178,495 Value ($000) $20,338 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 193,140 Value ($000) $21,948 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 188,998 Value ($000) $19,909 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 164,692 Value ($000) $18,138 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 153,376 Value ($000) $18,506 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 142,786 Value ($000) $16,803 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 134,546 Value ($000) $17,371 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 133,766 Value ($000) $17,608 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 134,892 Value ($000) $15,394 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 135,557 Value ($000) $17,099 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 136,482 Value ($000) $18,764 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 137,242 Value ($000) $18,460 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 140,682 Value ($000) $17,909 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 140,432 Value ($000) $15,313 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 138,407 Value ($000) $14,667 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 125,169 Value ($000) $13,407 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 120,950 Value ($000) $13,975 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 118,404 Value ($000) $12,737 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 116,846 Value ($000) $12,996 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 115,451 Value ($000) $12,728 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 116,804 Value ($000) $12,201 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 115,939 Value ($000) $10,924 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 113,602 Value ($000) $11,035 Avg Close $63.06 Range $59.12 - $66.62