KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

PVG ASSET MANAGEMENT CORP's Holding History (CIK: 0000820434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,370 Value ($000) $543 Avg Close $126.80 Range $119.57 - $134.48

Q2 2018

Shares 10,783 Value ($000) $1,135 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 4,150 Value ($000) $457,039 Avg Close $86.21 Range $79.73 - $93.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,370	$543	$126.80	$119.57 - $134.48
Q2 2018	10,783	$1,135	$79.41	$74.02 - $84.72
Q1 2018	4,150	$457,039	$86.21	$79.73 - $93.31