KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,301 Value ($000) $7,597 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 78,335 Value ($000) $9,740 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 101,936 Value ($000) $13,142 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 90,378 Value ($000) $12,854 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 100,279 Value ($000) $13,141 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 100,840 Value ($000) $14,348 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 97,824 Value ($000) $13,519 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 84,800 Value ($000) $11 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 109,959 Value ($000) $13 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 111,248 Value ($000) $13 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 113,795 Value ($000) $16 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 115,075 Value ($000) $15 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 114,003 Value ($000) $15 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 122,306 Value ($000) $13,764 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 122,126 Value ($000) $16,505 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 123,573 Value ($000) $15,219 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 105,761 Value ($000) $15,115 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 107,551 Value ($000) $14,244 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 117,376 Value ($000) $15,702 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 129,781 Value ($000) $18,046 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 184,650 Value ($000) $24,896 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 233,751 Value ($000) $34,515 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 244,702 Value ($000) $34,588 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 238,119 Value ($000) $30,448 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 225,081 Value ($000) $30,959 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 232,494 Value ($000) $33,025 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 235,130 Value ($000) $31,338 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 220,913 Value ($000) $27,371 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 266,288 Value ($000) $30,340 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 285,361 Value ($000) $32,428 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 295,382 Value ($000) $31,115 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 301,754 Value ($000) $33,232 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 192,095 Value ($000) $23,178 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 197,277 Value ($000) $23,215 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 197,178 Value ($000) $25,457 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 208,721 Value ($000) $27,473 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 214,244 Value ($000) $24,449 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 218,781 Value ($000) $27,597 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 225,497 Value ($000) $31,001 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 225,313 Value ($000) $30,306 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 225,662 Value ($000) $28,726 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 225,938 Value ($000) $24,636 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 221,454 Value ($000) $23,467 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 227,431 Value ($000) $24,360 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 234,827 Value ($000) $27,132 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 247,849 Value ($000) $26,661 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 247,849 Value ($000) $27,566 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 265,746 Value ($000) $29,298 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 257,855 Value ($000) $26,936 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 245,555 Value ($000) $23,136 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 293,558 Value ($000) $28,516 Avg Close $63.06 Range $59.12 - $66.62