KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,632 Value ($000) $1,476 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 13,167 Value ($000) $1,637 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 12,298 Value ($000) $1,585 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 12,251 Value ($000) $1,742 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 12,371 Value ($000) $1,621 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 13,444 Value ($000) $1,913 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 13,692 Value ($000) $1,892 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 13,505 Value ($000) $1,747 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 13,244 Value ($000) $1,609 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 11,671 Value ($000) $1,410 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 11,803 Value ($000) $1,630 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 15,055 Value ($000) $2,021 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 15,234 Value ($000) $2,068 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 13,929 Value ($000) $1,568 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 13,935 Value ($000) $1,883 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 11,971 Value ($000) $1,488 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 12,128 Value ($000) $1,747 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 12,107 Value ($000) $1,617 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 12,070 Value ($000) $1,628 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 12,148 Value ($000) $1,705 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 13,650 Value ($000) $1,856 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 13,788 Value ($000) $2,051 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 13,914 Value ($000) $1,982 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 14,107 Value ($000) $1,819 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 15,051 Value ($000) $2,086 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 15,720 Value ($000) $2,249 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 18,366 Value ($000) $2,447 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 17,860 Value ($000) $2,212 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 17,998 Value ($000) $2,050 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 16,148 Value ($000) $1,835 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 15,172 Value ($000) $1,598 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 15,419 Value ($000) $1,698 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 15,419 Value ($000) $1,860 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 15,638 Value ($000) $1,840 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 16,591 Value ($000) $2,142 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 16,132 Value ($000) $2,123 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 16,106 Value ($000) $1,838 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 17,287 Value ($000) $2,180 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 17,401 Value ($000) $2,392 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 17,171 Value ($000) $2,309 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 17,193 Value ($000) $2,188 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 20,259 Value ($000) $2,209 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 19,646 Value ($000) $2,081 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 19,002 Value ($000) $2,035 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 18,440 Value ($000) $2,130 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 16,145 Value ($000) $1,736 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 16,495 Value ($000) $1,834 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 16,895 Value ($000) $1,862 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 14,428 Value ($000) $1,507 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 14,434 Value ($000) $1,359 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 14,280 Value ($000) $1,387 Avg Close $63.06 Range $59.12 - $66.62