KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 922,106 Value ($000) $93,022 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 414,767 Value ($000) $51,580 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 368,161 Value ($000) $47,478 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 333,884 Value ($000) $47,485 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 198,164 Value ($000) $25,967 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 188,936 Value ($000) $27,120 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 180,829 Value ($000) $24,991 Avg Close $125.29 Range $115.91 - $134.28

Q1 2022

Shares 113,785 Value ($000) $14,014 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 118,885 Value ($000) $16,991 Avg Close $115.26 Range $107.03 - $123.45

Q3 2020

Shares 155,670 Value ($000) $22,987 Avg Close $123.49 Range $115.73 - $131.44

Q1 2019

Shares 132,354 Value ($000) $16,399 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 135,842 Value ($000) $15,478 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 133,063 Value ($000) $15,122 Avg Close $86.55 Range $78.65 - $92.77

Q4 2017

Shares 213,010 Value ($000) $25,702 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 207,060 Value ($000) $24,367 Avg Close $90.99 Range $86.88 - $96.65

Q2 2016

Shares 200 Value ($000) $28 Avg Close $93.94 Range $88.50 - $99.41

Q3 2015

Shares 354,164 Value ($000) $38,619 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 297,110 Value ($000) $31,485 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 286,510 Value ($000) $30,689 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 280,050 Value ($000) $32,357 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 256,470 Value ($000) $27,589 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 211,690 Value ($000) $23,545 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 182,990 Value ($000) $20,175 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 182,240 Value ($000) $19,037 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 180,170 Value ($000) $16,976 Avg Close $61.08 Range $58.01 - $63.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	922,106	$93,022	$108.41	$98.03 - $123.82
Q3 2025	414,767	$51,580	$126.80	$119.57 - $134.48
Q2 2025	368,161	$47,478	$131.73	$123.57 - $142.60
Q1 2025	333,884	$47,485	$129.79	$119.22 - $145.82
Q4 2024	198,164	$25,967	$130.11	$124.58 - $139.64
Q3 2024	188,936	$27,120	$134.19	$126.58 - $141.23
Q2 2024	180,829	$24,991	$125.29	$115.91 - $134.28
Q1 2022	113,785	$14,014	$114.02	$101.99 - $125.61
Q4 2021	118,885	$16,991	$115.26	$107.03 - $123.45
Q3 2020	155,670	$22,987	$123.49	$115.73 - $131.44
Q1 2019	132,354	$16,399	$91.30	$84.19 - $98.43
Q4 2018	135,842	$15,478	$86.40	$77.91 - $92.92
Q3 2018	133,063	$15,122	$86.55	$78.65 - $92.77
Q4 2017	213,010	$25,702	$87.60	$82.20 - $92.77
Q3 2017	207,060	$24,367	$90.99	$86.88 - $96.65
Q2 2016	200	$28	$93.94	$88.50 - $99.41
Q3 2015	354,164	$38,619	$77.39	$72.21 - $82.60
Q2 2015	297,110	$31,485	$75.84	$73.20 - $78.80
Q1 2015	286,510	$30,689	$76.32	$72.01 - $82.01
Q4 2014	280,050	$32,357	$76.09	$68.13 - $81.88
Q3 2014	256,470	$27,589	$70.85	$67.36 - $74.48
Q2 2014	211,690	$23,545	$71.75	$69.77 - $74.14
Q1 2014	182,990	$20,175	$69.39	$65.90 - $72.15
Q4 2013	182,240	$19,037	$66.36	$59.23 - $71.04
Q3 2013	180,170	$16,976	$61.08	$58.01 - $63.56