KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,452 Value ($000) $20,252 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 95,566 Value ($000) $11,885 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 92,930 Value ($000) $11,984 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 94,671 Value ($000) $13,464 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 91,717 Value ($000) $12,019 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 89,888 Value ($000) $12,789 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 83,599 Value ($000) $11,553 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 83,440 Value ($000) $10,793 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 91,010 Value ($000) $11,058 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 92,220 Value ($000) $11,145 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 93,948 Value ($000) $12,970 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 51,583 Value ($000) $6,923 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 49,670 Value ($000) $6,743 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 19,065 Value ($000) $2,148 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 16,480 Value ($000) $2,226 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 17,170 Value ($000) $2,156 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 17,846 Value ($000) $2,528 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 16,469 Value ($000) $2,184 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 14,583 Value ($000) $1,951 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 10,528 Value ($000) $1,468 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 10,711 Value ($000) $1,444 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 32,653 Value ($000) $4,821 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 16,671 Value ($000) $2,356 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 15,369 Value ($000) $1,965 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 13,248 Value ($000) $1,822 Avg Close $108.78 Range $103.54 - $114.24