KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,423 Value ($000) $2,060 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 20,410 Value ($000) $2,538 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 21,326 Value ($000) $2,749 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 22,282 Value ($000) $3,169 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 22,257 Value ($000) $2,917 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 24,733 Value ($000) $3,519 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 24,102 Value ($000) $3,331 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 23,868 Value ($000) $3,087 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 32,380 Value ($000) $3,934 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 31,839 Value ($000) $3,848 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 31,839 Value ($000) $4,396 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 34,393 Value ($000) $4,616 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 36,725 Value ($000) $4,985 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 39,889 Value ($000) $4,489 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 37,737 Value ($000) $5,100 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 41,743 Value ($000) $5,141 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 44,087 Value ($000) $6,301 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 46,288 Value ($000) $6,130 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 48,984 Value ($000) $6,553 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 44,854 Value ($000) $6,237 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 48,306 Value ($000) $6,513 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 49,510 Value ($000) $7,311 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 53,811 Value ($000) $7,606 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 64,913 Value ($000) $8,300 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 248,598 Value ($000) $34,195 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 254,199 Value ($000) $36,109 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 253,057 Value ($000) $33,727 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 249,575 Value ($000) $30,922 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 243,332 Value ($000) $27,725 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 245,629 Value ($000) $27,913 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 347,577 Value ($000) $36,614 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 228,405 Value ($000) $25,154 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 231,341 Value ($000) $27,914 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 229,522 Value ($000) $27,010 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 224,894 Value ($000) $29,036 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 217,104 Value ($000) $28,577 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 209,179 Value ($000) $23,871 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 207,825 Value ($000) $26,215 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 235,343 Value ($000) $32,355 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 230,607 Value ($000) $31,019 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 223,557 Value ($000) $28,459 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 212,205 Value ($000) $23,139 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 202,567 Value ($000) $21,466 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 197,164 Value ($000) $21,118 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 188,359 Value ($000) $21,763 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 184,065 Value ($000) $19,800 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 178,363 Value ($000) $19,838 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 176,695 Value ($000) $19,481 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 194,105 Value ($000) $20,276 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 187,004 Value ($000) $17,620 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 181,135 Value ($000) $17,595 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,423	$2,060	$108.41	$98.03 - $123.82
Q3 2025	20,410	$2,538	$126.80	$119.57 - $134.48
Q2 2025	21,326	$2,749	$131.73	$123.57 - $142.60
Q1 2025	22,282	$3,169	$129.79	$119.22 - $145.82
Q4 2024	22,257	$2,917	$130.11	$124.58 - $139.64
Q3 2024	24,733	$3,519	$134.19	$126.58 - $141.23
Q2 2024	24,102	$3,331	$125.29	$115.91 - $134.28
Q1 2024	23,868	$3,087	$114.08	$109.05 - $121.64
Q4 2023	32,380	$3,934	$111.21	$106.76 - $114.61
Q3 2023	31,839	$3,848	$117.75	$110.47 - $125.63
Q2 2023	31,839	$4,396	$125.76	$119.69 - $133.28
Q1 2023	34,393	$4,616	$116.26	$109.94 - $124.27
Q4 2022	36,725	$4,985	$112.73	$96.25 - $125.35
Q3 2022	39,889	$4,489	$114.32	$99.48 - $121.23
Q2 2022	37,737	$5,100	$114.77	$105.15 - $125.65
Q1 2022	41,743	$5,141	$114.02	$101.99 - $125.61
Q4 2021	44,087	$6,301	$115.26	$107.03 - $123.45
Q3 2021	46,288	$6,130	$115.50	$109.87 - $120.20
Q2 2021	48,984	$6,553	$112.39	$108.07 - $120.45
Q1 2021	44,854	$6,237	$110.86	$106.61 - $119.47
Q4 2020	48,306	$6,513	$115.97	$107.88 - $128.46
Q3 2020	49,510	$7,311	$123.49	$115.73 - $131.44
Q2 2020	53,811	$7,606	$112.69	$99.99 - $118.89
Q1 2020	64,913	$8,300	$112.10	$90.13 - $120.67
Q4 2019	248,598	$34,195	$108.78	$103.54 - $114.24
Q3 2019	254,199	$36,109	$109.72	$102.96 - $115.17
Q2 2019	253,057	$33,727	$102.19	$95.48 - $110.74
Q1 2019	249,575	$30,922	$91.30	$84.19 - $98.43
Q4 2018	243,332	$27,725	$86.40	$77.91 - $92.92
Q3 2018	245,629	$27,913	$86.55	$78.65 - $92.77
Q2 2018	347,577	$36,614	$79.41	$74.02 - $84.72
Q1 2018	228,405	$25,154	$86.21	$79.73 - $93.31
Q4 2017	231,341	$27,914	$87.60	$82.20 - $92.77
Q3 2017	229,522	$27,010	$90.99	$86.88 - $96.65
Q2 2017	224,894	$29,036	$96.22	$92.65 - $99.84
Q1 2017	217,104	$28,577	$92.60	$83.31 - $99.79
Q4 2016	209,179	$23,871	$84.54	$80.88 - $91.39
Q3 2016	207,825	$26,215	$93.50	$88.08 - $100.20
Q2 2016	235,343	$32,355	$93.94	$88.50 - $99.41
Q1 2016	230,607	$31,019	$92.77	$86.44 - $97.87
Q4 2015	223,557	$28,459	$85.00	$76.13 - $92.41
Q3 2015	212,205	$23,139	$77.39	$72.21 - $82.60
Q2 2015	202,567	$21,466	$75.84	$73.20 - $78.80
Q1 2015	197,164	$21,118	$76.32	$72.01 - $82.01
Q4 2014	188,359	$21,763	$76.09	$68.13 - $81.88
Q3 2014	184,065	$19,800	$70.85	$67.36 - $74.48
Q2 2014	178,363	$19,838	$71.75	$69.77 - $74.14
Q1 2014	176,695	$19,481	$69.39	$65.90 - $72.15
Q4 2013	194,105	$20,276	$66.36	$59.23 - $71.04
Q3 2013	187,004	$17,620	$61.08	$58.01 - $63.56
Q2 2013	181,135	$17,595	$63.06	$59.12 - $66.62