KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,773 Value ($000) $3,306 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 44,472 Value ($000) $5,530 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 43,669 Value ($000) $5,630 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 40,783 Value ($000) $5,800 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 66,341 Value ($000) $8,693 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 65,880 Value ($000) $9,373 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 67,087 Value ($000) $9,271 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 54,778 Value ($000) $7,086 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 49,931 Value ($000) $6,067 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 48,061 Value ($000) $5,808 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 76,552 Value ($000) $10,569 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 70,604 Value ($000) $9,546 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 79,491 Value ($000) $11 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 67,234 Value ($000) $7,567 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 72,116 Value ($000) $9,747 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 88,962 Value ($000) $10,957 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 84,928 Value ($000) $12,138 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 36,338 Value ($000) $4,813 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 36,229 Value ($000) $4,847 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 35,463 Value ($000) $4,931 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 34,987 Value ($000) $4,717 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 34,724 Value ($000) $5,127 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 31,748 Value ($000) $4,488 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 29,868 Value ($000) $3,819 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 27,945 Value ($000) $3,844 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 27,485 Value ($000) $3,904 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 28,753 Value ($000) $3,832 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 23,705 Value ($000) $2,937 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 29,368 Value ($000) $3,346 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 35,015 Value ($000) $3,979 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 34,759 Value ($000) $3,662 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 34,569 Value ($000) $3,807 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 5,378 Value ($000) $649 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 4,753 Value ($000) $559 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 3,611 Value ($000) $466 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 2,634 Value ($000) $347 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 5,179 Value ($000) $591 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 3,676 Value ($000) $464 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 3,800 Value ($000) $517 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 3,520 Value ($000) $480 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 4,438 Value ($000) $565 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 7,101 Value ($000) $774 Avg Close $77.39 Range $72.21 - $82.60

Q4 2014

Shares 3,514 Value ($000) $406 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 3,064 Value ($000) $330 Avg Close $70.85 Range $67.36 - $74.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,773	$3,306	$108.41	$98.03 - $123.82
Q3 2025	44,472	$5,530	$126.80	$119.57 - $134.48
Q2 2025	43,669	$5,630	$131.73	$123.57 - $142.60
Q1 2025	40,783	$5,800	$129.79	$119.22 - $145.82
Q4 2024	66,341	$8,693	$130.11	$124.58 - $139.64
Q3 2024	65,880	$9,373	$134.19	$126.58 - $141.23
Q2 2024	67,087	$9,271	$125.29	$115.91 - $134.28
Q1 2024	54,778	$7,086	$114.08	$109.05 - $121.64
Q4 2023	49,931	$6,067	$111.21	$106.76 - $114.61
Q3 2023	48,061	$5,808	$117.75	$110.47 - $125.63
Q2 2023	76,552	$10,569	$125.76	$119.69 - $133.28
Q1 2023	70,604	$9,546	$116.26	$109.94 - $124.27
Q4 2022	79,491	$11	$112.73	$96.25 - $125.35
Q3 2022	67,234	$7,567	$114.32	$99.48 - $121.23
Q2 2022	72,116	$9,747	$114.77	$105.15 - $125.65
Q1 2022	88,962	$10,957	$114.02	$101.99 - $125.61
Q4 2021	84,928	$12,138	$115.26	$107.03 - $123.45
Q3 2021	36,338	$4,813	$115.50	$109.87 - $120.20
Q2 2021	36,229	$4,847	$112.39	$108.07 - $120.45
Q1 2021	35,463	$4,931	$110.86	$106.61 - $119.47
Q4 2020	34,987	$4,717	$115.97	$107.88 - $128.46
Q3 2020	34,724	$5,127	$123.49	$115.73 - $131.44
Q2 2020	31,748	$4,488	$112.69	$99.99 - $118.89
Q1 2020	29,868	$3,819	$112.10	$90.13 - $120.67
Q4 2019	27,945	$3,844	$108.78	$103.54 - $114.24
Q3 2019	27,485	$3,904	$109.72	$102.96 - $115.17
Q2 2019	28,753	$3,832	$102.19	$95.48 - $110.74
Q1 2019	23,705	$2,937	$91.30	$84.19 - $98.43
Q4 2018	29,368	$3,346	$86.40	$77.91 - $92.92
Q3 2018	35,015	$3,979	$86.55	$78.65 - $92.77
Q2 2018	34,759	$3,662	$79.41	$74.02 - $84.72
Q1 2018	34,569	$3,807	$86.21	$79.73 - $93.31
Q4 2017	5,378	$649	$87.60	$82.20 - $92.77
Q3 2017	4,753	$559	$90.99	$86.88 - $96.65
Q2 2017	3,611	$466	$96.22	$92.65 - $99.84
Q1 2017	2,634	$347	$92.60	$83.31 - $99.79
Q4 2016	5,179	$591	$84.54	$80.88 - $91.39
Q3 2016	3,676	$464	$93.50	$88.08 - $100.20
Q2 2016	3,800	$517	$93.94	$88.50 - $99.41
Q1 2016	3,520	$480	$92.77	$86.44 - $97.87
Q4 2015	4,438	$565	$85.00	$76.13 - $92.41
Q3 2015	7,101	$774	$77.39	$72.21 - $82.60
Q4 2014	3,514	$406	$76.09	$68.13 - $81.88
Q3 2014	3,064	$330	$70.85	$67.36 - $74.48