KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,556 Value ($000) $6 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 42,691 Value ($000) $5 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 27,873 Value ($000) $4 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 11,271 Value ($000) $2 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 11,971 Value ($000) $2 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 11,055 Value ($000) $2 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 21,762 Value ($000) $3 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 22,898 Value ($000) $3 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 9,374 Value ($000) $1 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,436 Value ($000) $0 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,436 Value ($000) $0 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,970 Value ($000) $0 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,970 Value ($000) $0 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 1,970 Value ($000) $0 Avg Close $114.32 Range $99.48 - $121.23
Q1 2020
Shares 3,022 Value ($000) $0 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 31,772 Value ($000) $4 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 381,930 Value ($000) $54 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 376,833 Value ($000) $50 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 391,243 Value ($000) $48 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 420,603 Value ($000) $48 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 433,097 Value ($000) $49 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 428,855 Value ($000) $45 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 414,594 Value ($000) $46 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 400,785 Value ($000) $48 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 271,185 Value ($000) $31,913 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 236,545 Value ($000) $30,540 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 68,612 Value ($000) $9,031 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 72,608 Value ($000) $8,286 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 15,532 Value ($000) $1,959 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 16,507 Value ($000) $2,269 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 17,630 Value ($000) $2,371 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 42,044 Value ($000) $5,352 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 28,997 Value ($000) $3,162 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 53,774 Value ($000) $5,698 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 50,912 Value ($000) $5,453 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 52,706 Value ($000) $6,090 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 117,251 Value ($000) $12,613 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 92,193 Value ($000) $10,254 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 100,507 Value ($000) $11,081 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 118,757 Value ($000) $12,988 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 166,771 Value ($000) $15,713 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 197,940 Value ($000) $19,228 Avg Close $63.06 Range $59.12 - $66.62