KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,714 Value ($000) $11,830 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 144,144 Value ($000) $17,923 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 141,092 Value ($000) $18,158 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 120,644 Value ($000) $17,158 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 110,684 Value ($000) $14,504 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 96,864 Value ($000) $13,790 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 29,526 Value ($000) $4,080 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 31,289 Value ($000) $4 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 35,809 Value ($000) $4 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 38,384 Value ($000) $5 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 40,171 Value ($000) $6 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 38,111 Value ($000) $5 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 36,347 Value ($000) $5 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 37,409 Value ($000) $4,206 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 36,805 Value ($000) $4,974 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 34,827 Value ($000) $4,289 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 34,023 Value ($000) $4,863 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 33,331 Value ($000) $4,414 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 58,830 Value ($000) $7,870 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 56,826 Value ($000) $7,902 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 60,145 Value ($000) $8,109 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 64,683 Value ($000) $9,551 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 72,492 Value ($000) $10,247 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 34,383 Value ($000) $4,397 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 39,572 Value ($000) $5,443 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 39,232 Value ($000) $5,572 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 54,050 Value ($000) $7,204 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 47,550 Value ($000) $5,418 Avg Close $91.30 Range $84.19 - $98.43