KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,892 Value ($000) $24,001 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 185,615 Value ($000) $23,079 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 193,658 Value ($000) $24,966 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 210,480 Value ($000) $29,934 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 224,796 Value ($000) $29,457 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 238,127 Value ($000) $33,881 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 203,170 Value ($000) $28,078 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 222,901 Value ($000) $28,832 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 215,152 Value ($000) $26,143 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 194,591 Value ($000) $23,516 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 186,008 Value ($000) $25,680 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 191,081 Value ($000) $25,647 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 182,250 Value ($000) $24,740 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 199,143 Value ($000) $22,412 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 242,734 Value ($000) $32,806 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 286,499 Value ($000) $35,285 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 628,027 Value ($000) $89,758 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 625,331 Value ($000) $82,819 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 630,376 Value ($000) $84,332 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 609,926 Value ($000) $84,810 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 572,874 Value ($000) $77,241 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 627,658 Value ($000) $92,680 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 567,830 Value ($000) $80,263 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 538,773 Value ($000) $68,893 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 546,125 Value ($000) $75,119 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 531,098 Value ($000) $75,442 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 505,599 Value ($000) $67,386 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 538,495 Value ($000) $66,720 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 553,075 Value ($000) $63,017 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 333,910 Value ($000) $37,946 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 407,514 Value ($000) $42,928 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 363,265 Value ($000) $40,006 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 370,569 Value ($000) $44,713 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 387,475 Value ($000) $45,598 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 392,103 Value ($000) $50,624 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 345,213 Value ($000) $45,440 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 438,365 Value ($000) $50,026 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 472,080 Value ($000) $59,548 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 374,380 Value ($000) $51,470 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 393,580 Value ($000) $52,940 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 392,310 Value ($000) $49,941 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 416,480 Value ($000) $45,413 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 473,080 Value ($000) $50,132 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 498,660 Value ($000) $53,411 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 455,500 Value ($000) $52,628 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 499,720 Value ($000) $53,755 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 408,860 Value ($000) $45,473 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 348,490 Value ($000) $38,421 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 424,210 Value ($000) $44,313 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 409,350 Value ($000) $38,569 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 428,280 Value ($000) $41,603 Avg Close $63.06 Range $59.12 - $66.62