KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,346 Value ($000) $1,195 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 9,346 Value ($000) $1,286 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 11,287 Value ($000) $1,603 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 11,287 Value ($000) $1,504 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 11,287 Value ($000) $1,398 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 11,287 Value ($000) $1,286 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 11,287 Value ($000) $1,283 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 14,338 Value ($000) $1,510 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 14,338 Value ($000) $1,579 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 14,338 Value ($000) $1,730 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 19,310 Value ($000) $2,272 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 19,310 Value ($000) $2,493 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 19,310 Value ($000) $2,542 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 19,310 Value ($000) $2,204 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 19,310 Value ($000) $2,436 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 19,310 Value ($000) $2,655 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 26,608 Value ($000) $3,579 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 26,608 Value ($000) $3,387 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 26,608 Value ($000) $2,901 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 26,608 Value ($000) $2,820 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 26,608 Value ($000) $2,850 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 26,608 Value ($000) $3,074 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 26,608 Value ($000) $2,862 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 26,608 Value ($000) $2,959 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 26,608 Value ($000) $2,934 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 26,608 Value ($000) $2,779 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 26,608 Value ($000) $2,507 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 26,608 Value ($000) $2,585 Avg Close $63.06 Range $59.12 - $66.62