KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,497 Value ($000) $301 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 2,497 Value ($000) $294 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 2,694 Value ($000) $348 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 2,714 Value ($000) $357 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 2,719 Value ($000) $310 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 2,747 Value ($000) $347 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 2,768 Value ($000) $381 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 2,768 Value ($000) $372 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 2,769 Value ($000) $352 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 2,919 Value ($000) $318 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 3,019 Value ($000) $320 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 2,844 Value ($000) $305 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 2,944 Value ($000) $340 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 2,944 Value ($000) $317 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 3,244 Value ($000) $361 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 3,219 Value ($000) $355 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 160,098 Value ($000) $16,724 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 163,898 Value ($000) $15,442 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 167,453 Value ($000) $16,266 Avg Close $63.06 Range $59.12 - $66.62