KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,088 Value ($000) $3,036 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 31,448 Value ($000) $3,910 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 31,758 Value ($000) $4,094 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 31,758 Value ($000) $4,517 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 32,178 Value ($000) $4,217 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 32,848 Value ($000) $4,674 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 34,760 Value ($000) $4,804 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 37,360 Value ($000) $4,833 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 37,760 Value ($000) $4,588 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 37,510 Value ($000) $4,533 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 40,146 Value ($000) $5,543 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 40,682 Value ($000) $5,460 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 40,806 Value ($000) $6 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 41,026 Value ($000) $4,617 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 41,026 Value ($000) $5,545 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 3,330 Value ($000) $410 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 3,330 Value ($000) $476 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 3,330 Value ($000) $441 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 3,330 Value ($000) $445 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 3,330 Value ($000) $463 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 3,330 Value ($000) $449 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 1,998 Value ($000) $295 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 1,998 Value ($000) $282 Avg Close $112.69 Range $99.99 - $118.89

Q2 2018

Shares 8,776 Value ($000) $924 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 3,907 Value ($000) $430 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 3,349 Value ($000) $404 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 4,282 Value ($000) $504 Avg Close $90.99 Range $86.88 - $96.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,088	$3,036	$108.41	$98.03 - $123.82
Q3 2025	31,448	$3,910	$126.80	$119.57 - $134.48
Q2 2025	31,758	$4,094	$131.73	$123.57 - $142.60
Q1 2025	31,758	$4,517	$129.79	$119.22 - $145.82
Q4 2024	32,178	$4,217	$130.11	$124.58 - $139.64
Q3 2024	32,848	$4,674	$134.19	$126.58 - $141.23
Q2 2024	34,760	$4,804	$125.29	$115.91 - $134.28
Q1 2024	37,360	$4,833	$114.08	$109.05 - $121.64
Q4 2023	37,760	$4,588	$111.21	$106.76 - $114.61
Q3 2023	37,510	$4,533	$117.75	$110.47 - $125.63
Q2 2023	40,146	$5,543	$125.76	$119.69 - $133.28
Q1 2023	40,682	$5,460	$116.26	$109.94 - $124.27
Q4 2022	40,806	$6	$112.73	$96.25 - $125.35
Q3 2022	41,026	$4,617	$114.32	$99.48 - $121.23
Q2 2022	41,026	$5,545	$114.77	$105.15 - $125.65
Q1 2022	3,330	$410	$114.02	$101.99 - $125.61
Q4 2021	3,330	$476	$115.26	$107.03 - $123.45
Q3 2021	3,330	$441	$115.50	$109.87 - $120.20
Q2 2021	3,330	$445	$112.39	$108.07 - $120.45
Q1 2021	3,330	$463	$110.86	$106.61 - $119.47
Q4 2020	3,330	$449	$115.97	$107.88 - $128.46
Q3 2020	1,998	$295	$123.49	$115.73 - $131.44
Q2 2020	1,998	$282	$112.69	$99.99 - $118.89
Q2 2018	8,776	$924	$79.41	$74.02 - $84.72
Q1 2018	3,907	$430	$86.21	$79.73 - $93.31
Q4 2017	3,349	$404	$87.60	$82.20 - $92.77
Q3 2017	4,282	$504	$90.99	$86.88 - $96.65