KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,990 Value ($000) $705 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 6,990 Value ($000) $869 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 6,990 Value ($000) $901 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 6,990 Value ($000) $994 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 6,990 Value ($000) $916 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 7,790 Value ($000) $1,108 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 7,790 Value ($000) $1,077 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 7,790 Value ($000) $1,008 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 7,790 Value ($000) $947 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 7,790 Value ($000) $941 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 7,790 Value ($000) $1,075 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 7,790 Value ($000) $1,046 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 9,790 Value ($000) $1,329 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 9,790 Value ($000) $1,102 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 9,790 Value ($000) $1,323 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 9,790 Value ($000) $1,206 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 10,290 Value ($000) $1,471 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 10,290 Value ($000) $1,363 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 10,290 Value ($000) $1,377 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 10,290 Value ($000) $1,431 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 10,290 Value ($000) $1,387 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 10,292 Value ($000) $1,520 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 10,295 Value ($000) $1,455 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 10,293 Value ($000) $1,316 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 10,332 Value ($000) $1,421 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 10,316 Value ($000) $1,465 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 10,290 Value ($000) $1,371 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 10,290 Value ($000) $1,275 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 10,290 Value ($000) $1,172 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 10,290 Value ($000) $1,169 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 10,309 Value ($000) $1,086 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 11,204 Value ($000) $1,234 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 11,197 Value ($000) $1,351 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 11,190 Value ($000) $1,317 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 10,300 Value ($000) $1,330 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 10,300 Value ($000) $1,356 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 10,370 Value ($000) $1,183 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 10,370 Value ($000) $1,308 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 10,370 Value ($000) $1,426 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 10,370 Value ($000) $1,395 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 9,570 Value ($000) $1,218 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 9,570 Value ($000) $1,044 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 9,570 Value ($000) $1,014 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 9,570 Value ($000) $1,025 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 9,570 Value ($000) $1,106 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 9,570 Value ($000) $1,029 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 9,570 Value ($000) $1,064 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 9,570 Value ($000) $1,055 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 9,570 Value ($000) $1,000 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 9,570 Value ($000) $902 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 9,651 Value ($000) $937 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,990	$705	$108.41	$98.03 - $123.82
Q3 2025	6,990	$869	$126.80	$119.57 - $134.48
Q2 2025	6,990	$901	$131.73	$123.57 - $142.60
Q1 2025	6,990	$994	$129.79	$119.22 - $145.82
Q4 2024	6,990	$916	$130.11	$124.58 - $139.64
Q3 2024	7,790	$1,108	$134.19	$126.58 - $141.23
Q2 2024	7,790	$1,077	$125.29	$115.91 - $134.28
Q1 2024	7,790	$1,008	$114.08	$109.05 - $121.64
Q4 2023	7,790	$947	$111.21	$106.76 - $114.61
Q3 2023	7,790	$941	$117.75	$110.47 - $125.63
Q2 2023	7,790	$1,075	$125.76	$119.69 - $133.28
Q1 2023	7,790	$1,046	$116.26	$109.94 - $124.27
Q4 2022	9,790	$1,329	$112.73	$96.25 - $125.35
Q3 2022	9,790	$1,102	$114.32	$99.48 - $121.23
Q2 2022	9,790	$1,323	$114.77	$105.15 - $125.65
Q1 2022	9,790	$1,206	$114.02	$101.99 - $125.61
Q4 2021	10,290	$1,471	$115.26	$107.03 - $123.45
Q3 2021	10,290	$1,363	$115.50	$109.87 - $120.20
Q2 2021	10,290	$1,377	$112.39	$108.07 - $120.45
Q1 2021	10,290	$1,431	$110.86	$106.61 - $119.47
Q4 2020	10,290	$1,387	$115.97	$107.88 - $128.46
Q3 2020	10,292	$1,520	$123.49	$115.73 - $131.44
Q2 2020	10,295	$1,455	$112.69	$99.99 - $118.89
Q1 2020	10,293	$1,316	$112.10	$90.13 - $120.67
Q4 2019	10,332	$1,421	$108.78	$103.54 - $114.24
Q3 2019	10,316	$1,465	$109.72	$102.96 - $115.17
Q2 2019	10,290	$1,371	$102.19	$95.48 - $110.74
Q1 2019	10,290	$1,275	$91.30	$84.19 - $98.43
Q4 2018	10,290	$1,172	$86.40	$77.91 - $92.92
Q3 2018	10,290	$1,169	$86.55	$78.65 - $92.77
Q2 2018	10,309	$1,086	$79.41	$74.02 - $84.72
Q1 2018	11,204	$1,234	$86.21	$79.73 - $93.31
Q4 2017	11,197	$1,351	$87.60	$82.20 - $92.77
Q3 2017	11,190	$1,317	$90.99	$86.88 - $96.65
Q2 2017	10,300	$1,330	$96.22	$92.65 - $99.84
Q1 2017	10,300	$1,356	$92.60	$83.31 - $99.79
Q4 2016	10,370	$1,183	$84.54	$80.88 - $91.39
Q3 2016	10,370	$1,308	$93.50	$88.08 - $100.20
Q2 2016	10,370	$1,426	$93.94	$88.50 - $99.41
Q1 2016	10,370	$1,395	$92.77	$86.44 - $97.87
Q4 2015	9,570	$1,218	$85.00	$76.13 - $92.41
Q3 2015	9,570	$1,044	$77.39	$72.21 - $82.60
Q2 2015	9,570	$1,014	$75.84	$73.20 - $78.80
Q1 2015	9,570	$1,025	$76.32	$72.01 - $82.01
Q4 2014	9,570	$1,106	$76.09	$68.13 - $81.88
Q3 2014	9,570	$1,029	$70.85	$67.36 - $74.48
Q2 2014	9,570	$1,064	$71.75	$69.77 - $74.14
Q1 2014	9,570	$1,055	$69.39	$65.90 - $72.15
Q4 2013	9,570	$1,000	$66.36	$59.23 - $71.04
Q3 2013	9,570	$902	$61.08	$58.01 - $63.56
Q2 2013	9,651	$937	$63.06	$59.12 - $66.62