KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,177 Value ($000) $220 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 1,682 Value ($000) $209 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 1,717 Value ($000) $221 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 2,019 Value ($000) $287 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 1,688 Value ($000) $221 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 1,622 Value ($000) $231 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 1,692 Value ($000) $234 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 1,622 Value ($000) $210 Avg Close $114.08 Range $109.05 - $121.64
Q3 2023
Shares 1,740 Value ($000) $210 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 1,622 Value ($000) $224 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,822 Value ($000) $245 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 2,472 Value ($000) $336 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 2,463 Value ($000) $279 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,674 Value ($000) $361 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 2,924 Value ($000) $360 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 4,045 Value ($000) $578 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 3,971 Value ($000) $526 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 3,471 Value ($000) $464 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 3,471 Value ($000) $483 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,787 Value ($000) $241 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,816 Value ($000) $268 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,352 Value ($000) $211 Avg Close $112.69 Range $99.99 - $118.89
Q4 2017
Shares 1,771 Value ($000) $214 Avg Close $87.60 Range $82.20 - $92.77
Q2 2017
Shares 1,616 Value ($000) $209 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,616 Value ($000) $213 Avg Close $92.60 Range $83.31 - $99.79
Q2 2016
Shares 1,956 Value ($000) $268,843 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 1,685 Value ($000) $226,583 Avg Close $92.77 Range $86.44 - $97.87