KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,837 Value ($000) $1,900 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 19,850 Value ($000) $2,468 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 20,824 Value ($000) $2,685 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 23,871 Value ($000) $3,395 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 26,573 Value ($000) $3,482 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 27,799 Value ($000) $3,955 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 33,017 Value ($000) $4,563 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 33,165 Value ($000) $4,290 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 36,991 Value ($000) $4,495 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 36,987 Value ($000) $4,470 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 38,294 Value ($000) $5,287 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 38,714 Value ($000) $5,196 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 53,127 Value ($000) $7,212 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 53,298 Value ($000) $5,998 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 40,428 Value ($000) $5,464 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 40,113 Value ($000) $4,940 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 39,609 Value ($000) $5,661 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 41,131 Value ($000) $5,447 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 40,071 Value ($000) $5,361 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 38,951 Value ($000) $5,416 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 39,751 Value ($000) $5,360 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 40,576 Value ($000) $5,991 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 40,682 Value ($000) $5,750 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 40,604 Value ($000) $5,192 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 51,279 Value ($000) $7,053 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 50,333 Value ($000) $7,150 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 48,778 Value ($000) $6,501 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 48,255 Value ($000) $5,979 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 46,535 Value ($000) $5,303 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 46,310 Value ($000) $5,263 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 46,220 Value ($000) $4,869 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 47,618 Value ($000) $5,244 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 47,933 Value ($000) $5,784 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 48,427 Value ($000) $5,700 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 49,063 Value ($000) $6,334 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 48,839 Value ($000) $6,429 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 49,365 Value ($000) $5,634 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 48,361 Value ($000) $6,101 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 51,548 Value ($000) $7,087 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 53,197 Value ($000) $7,155 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 55,635 Value ($000) $7,082 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 54,143 Value ($000) $5,904 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 52,995 Value ($000) $5,616 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 52,919 Value ($000) $5,668 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 47,601 Value ($000) $5,499 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 47,004 Value ($000) $5,056 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 44,585 Value ($000) $4,958 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 44,735 Value ($000) $4,932 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 46,478 Value ($000) $4,856 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 52,138 Value ($000) $4,913 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 44,603 Value ($000) $4,333 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,837	$1,900	$108.41	$98.03 - $123.82
Q3 2025	19,850	$2,468	$126.80	$119.57 - $134.48
Q2 2025	20,824	$2,685	$131.73	$123.57 - $142.60
Q1 2025	23,871	$3,395	$129.79	$119.22 - $145.82
Q4 2024	26,573	$3,482	$130.11	$124.58 - $139.64
Q3 2024	27,799	$3,955	$134.19	$126.58 - $141.23
Q2 2024	33,017	$4,563	$125.29	$115.91 - $134.28
Q1 2024	33,165	$4,290	$114.08	$109.05 - $121.64
Q4 2023	36,991	$4,495	$111.21	$106.76 - $114.61
Q3 2023	36,987	$4,470	$117.75	$110.47 - $125.63
Q2 2023	38,294	$5,287	$125.76	$119.69 - $133.28
Q1 2023	38,714	$5,196	$116.26	$109.94 - $124.27
Q4 2022	53,127	$7,212	$112.73	$96.25 - $125.35
Q3 2022	53,298	$5,998	$114.32	$99.48 - $121.23
Q2 2022	40,428	$5,464	$114.77	$105.15 - $125.65
Q1 2022	40,113	$4,940	$114.02	$101.99 - $125.61
Q4 2021	39,609	$5,661	$115.26	$107.03 - $123.45
Q3 2021	41,131	$5,447	$115.50	$109.87 - $120.20
Q2 2021	40,071	$5,361	$112.39	$108.07 - $120.45
Q1 2021	38,951	$5,416	$110.86	$106.61 - $119.47
Q4 2020	39,751	$5,360	$115.97	$107.88 - $128.46
Q3 2020	40,576	$5,991	$123.49	$115.73 - $131.44
Q2 2020	40,682	$5,750	$112.69	$99.99 - $118.89
Q1 2020	40,604	$5,192	$112.10	$90.13 - $120.67
Q4 2019	51,279	$7,053	$108.78	$103.54 - $114.24
Q3 2019	50,333	$7,150	$109.72	$102.96 - $115.17
Q2 2019	48,778	$6,501	$102.19	$95.48 - $110.74
Q1 2019	48,255	$5,979	$91.30	$84.19 - $98.43
Q4 2018	46,535	$5,303	$86.40	$77.91 - $92.92
Q3 2018	46,310	$5,263	$86.55	$78.65 - $92.77
Q2 2018	46,220	$4,869	$79.41	$74.02 - $84.72
Q1 2018	47,618	$5,244	$86.21	$79.73 - $93.31
Q4 2017	47,933	$5,784	$87.60	$82.20 - $92.77
Q3 2017	48,427	$5,700	$90.99	$86.88 - $96.65
Q2 2017	49,063	$6,334	$96.22	$92.65 - $99.84
Q1 2017	48,839	$6,429	$92.60	$83.31 - $99.79
Q4 2016	49,365	$5,634	$84.54	$80.88 - $91.39
Q3 2016	48,361	$6,101	$93.50	$88.08 - $100.20
Q2 2016	51,548	$7,087	$93.94	$88.50 - $99.41
Q1 2016	53,197	$7,155	$92.77	$86.44 - $97.87
Q4 2015	55,635	$7,082	$85.00	$76.13 - $92.41
Q3 2015	54,143	$5,904	$77.39	$72.21 - $82.60
Q2 2015	52,995	$5,616	$75.84	$73.20 - $78.80
Q1 2015	52,919	$5,668	$76.32	$72.01 - $82.01
Q4 2014	47,601	$5,499	$76.09	$68.13 - $81.88
Q3 2014	47,004	$5,056	$70.85	$67.36 - $74.48
Q2 2014	44,585	$4,958	$71.75	$69.77 - $74.14
Q1 2014	44,735	$4,932	$69.39	$65.90 - $72.15
Q4 2013	46,478	$4,856	$66.36	$59.23 - $71.04
Q3 2013	52,138	$4,913	$61.08	$58.01 - $63.56
Q2 2013	44,603	$4,333	$63.06	$59.12 - $66.62