KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,038 Value ($000) $13,523 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 135,028 Value ($000) $16,789 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 136,909 Value ($000) $17,650 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 155,727 Value ($000) $22,147 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 138,321 Value ($000) $18,126 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 138,201 Value ($000) $19,663 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 131,630 Value ($000) $18,191 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 124,999 Value ($000) $16,169 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 126,713 Value ($000) $15,397 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 122,207 Value ($000) $14,768 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 111,370 Value ($000) $15,362 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 111,370 Value ($000) $14,948 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 111,756 Value ($000) $15,174 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 104,776 Value ($000) $11,799 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 105,735 Value ($000) $14,293 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 106,614 Value ($000) $13,128 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 106,692 Value ($000) $15,246 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 112,489 Value ($000) $14,903 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 114,411 Value ($000) $15,301 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 129,562 Value ($000) $18,018 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 125,719 Value ($000) $16,944 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 128,633 Value ($000) $18,828 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 128,633 Value ($000) $17,937 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 134,229 Value ($000) $17,773 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 134,652 Value ($000) $18,437 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 133,229 Value ($000) $18,925 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 138,047 Value ($000) $18,404 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 141,103 Value ($000) $17,488 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 147,784 Value ($000) $16,731 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 139,106 Value ($000) $15,805 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 144,821 Value ($000) $15,256 Avg Close $79.41 Range $74.02 - $84.72
Q2 2016
Shares 122,756 Value ($000) $16,873 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 11,947,192 Value ($000) $89 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 130,211 Value ($000) $16,853 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 127,478 Value ($000) $13,900 Avg Close $77.39 Range $72.21 - $82.60
Q4 2014
Shares 119,319 Value ($000) $139,979 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 92,607 Value ($000) $9,995 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 89,485 Value ($000) $9,549 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 89,860 Value ($000) $9,903 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 92,070 Value ($000) $9,654 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 91,021 Value ($000) $9,485 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 89,838 Value ($000) $8,745 Avg Close $63.06 Range $59.12 - $66.62